Trading Signals: IWC Stock Price Prediction and Forecast

^ IWC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2016

Trading Signals: IWC Stock Price Prediction and Forecast (Mon. Feb. 8, 2016 - Fri. Dec. 22, 2023)

(iShares Russell Microcap ETF)
IWC latest price $83.7700 (1.95%) ($82.6700 - $83.8199) on Mon. Dec. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   71
Latest Price   $83.7700(1.95%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWC advances 0.2% a day on average for past five trading days.
Weekly Trend   IWC advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IWC advance at 0% a week (0% probability)
IWM(95%)    IWN(93%)    IWO(93%)    IWD(82%)    IVE(80%)
Factors Impacting IWC price   IWC will decline at least -0.58% in a week (0% probabilities).
VIXM(-21%)    TLT(-21%)    UUP(-17%)    SHY(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $82.65(1.36%)
10 Day Moving Average   $83.1(0.81%)
20 Day Moving Average   $81.09(3.3%)
To recent high   -0.7%
To recent low   17.6%
Market Cap   $N/A

$. IWC price fluctuates within 4.04% (three month std-dev: 1.16%) daily (68% of days).

Sample size 6 Average positive next day return: 1.15%(33%) Average negative next day return: -1.23%(67%) Sample size 6 Average positive next three day return: 0.65%(33%) Average negative next three day return: -2.92%(67%) Sample size 6 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.31%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2016	76.67	81.09	83.1	82.65	82.63	82.67	83.77(1.95%)	UT	OpenLong	75	0.3	27	0	23	40	0.06	56%	0.13	78.5	1.16%	0	0.8	71	0
2	Dec_2_2016	76.57	80.52	82.96	82.53	82.61	82.22	82.17(0.12%)	N/A	N/A	0	-0.1	-21	-30	-36	26	0.15	55%	0.12	65.7	1.15%	0	0.4	69	0
3	Dec_1_2016	76.48	80.01	82.94	82.97	83.02	82.59	82.07(-0.21%)	N/A	N/A	0	-0.2	-12	-30	-38	65	0.05	55%	0.1	58.9	1.16%	0	0.5	79	0
4	Nov_30_2016	76.4	79.53	82.89	83.37	83.49	83	82.24(-0.9%)	UD	OpenLong	65	-0.2	6	-40	-31	118	0.13	55%	0.12	55.3	1.15%	0	0.6	84	0
5	Nov_29_2016	76.31	79.06	82.8	83.63	83.69	83.46	82.99(-0.25%)	UT	HoldLong	50	-0.1	30	-20	-22	184	0.05	55%	0.13	52.9	1.14%	0	0.8	92	0

6	Nov_28_2016	76.21	78.6	82.61	83.59	83.7	83.97	83.2(-1.34%)	UD	OpenLong	75	-0.1	72	30	13	248	0.06	55%	0.14	50.2	1.15%	0	1	93	0
7	Nov_25_2016	76.1	78.11	82.32	83.43	83.41	83.92	84.33(0.31%)	UT	OpenLong	75	0.2	115	40	46	321	0.02	57%	0.25	47.7	1.13%	0	1.3	0	0
8	Nov_23_2016	75.91	77.58	81.67	82.91	82.9	83.44	84.07(0.6%)	UT	OpenLong	75	0.3	125	50	49	353	0.05	57%	0.18	45.3	1.13%	0	1.5	0	0
9	Nov_22_2016	75.77	77.09	80.87	82.37	82.39	82.9	83.57(0.98%)	UT	HoldLong	65	0.3	130	40	50	369	0.06	57%	0.11	43.3	1.13%	0	1.6	94	0
10	Nov_21_2016	75.69	76.66	79.88	81.85	81.86	82.35	82.76(0.44%)	UT	HoldLong	65	0.2	122	40	41	364	0.06	57%	0.16	42.8	1.12%	0	1.6	87	0

11	Nov_18_2016	75.57	76.3	78.94	81.49	81.41	81.88	82.4(0.78%)	UT	HoldLong	65	0.3	120	40	41	356	0.07	57%	0.15	44.7	1.12%	0	1.7	79	0
12	Nov_17_2016	75.46	75.94	77.89	81.04	81.12	81.37	81.76(0.52%)	UT	HoldLong	65	0.2	127	20	55	342	0.05	57%	0.17	45.2	1.12%	0	1.7	79	0
13	Nov_16_2016	75.33	75.62	76.85	80.21	80.47	80.94	81.34(0.42%)	UT	OpenLong	75	0.4	115	50	54	297	0.1	57%	0.17	42.4	1.12%	0	1.9	74	0
14	Nov_15_2016	75.2	75.33	75.89	79.12	79.48	80.87	81(0.07%)	UT	OpenLong	75	0.7	153	140	117	262	0.11	57%	0.19	35	1.13%	0	2	69	0
15	Nov_14_2016	75.06	75.03	75.02	77.56	77.88	80	80.94(0.97%)	UT	OpenLong	75	1.4	181	200	173	206	0.18	57%	0.15	19.1	1.13%	0	2.4	64	0

16	Nov_11_2016	74.95	74.71	74.23	75.98	75.92	78.09	80.16(3.3%)	UT	OpenLong	75	2	173	200	186	133	0.09	57%	0.11	-4.6	1.12%	0	2.6	59	0
17	Nov_10_2016	74.87	74.45	73.5	74.28	74.41	75.75	77.6(2.23%)	UT	OpenLong	75	1.9	136	130	168	40	0.12	52%	0.09	-36.6	1.05%	0	1.8	53	0
18	Nov_9_2016	74.8	74.35	73.09	73	73.02	73.76	75.91(3.73%)	RB	SmallLong	20	1.7	40	70	76	-70	0.04	49%	0.07	-63.9	1.02%	0	0.9	45	0
19	Nov_8_2016	74.75	74.37	72.93	72.2	72.34	73.07	73.18(0.16%)	N/A	N/A	0	0.6	4	80	53	-142	0.03	41%	0.03	-78.3	0.92%	0	-0.7	30	0
20	Nov_7_2016	74.73	74.56	73.13	72.09	72.13	72.28	73.06(1.98%)	DP	OpenShort	-65	0.5	-17	20	31	-160	0.06	41%	0.04	-76.3	0.92%	0	-0.8	33	0

21	Nov_4_2016	74.7	74.81	73.42	72.22	72.16	71.62	71.64(0.58%)	DP	OpenShort	-75	-0.3	-83	-50	-48	-187	0.08	40%	0.01	-73.2	0.9%	0	-1.7	25	0
22	Nov_3_2016	74.69	75.1	73.85	72.59	72.65	71.99	71.23(-0.89%)	DT	HoldShort	-65	-0.7	-101	-60	-74	-180	0.05	40%	0	-73.2	0.9%	0	-2.1	20	0
23	Nov_2_2016	74.69	75.44	74.36	73.16	73.19	72.69	71.87(-1.06%)	DT	HoldShort	-65	-0.8	-90	-50	-70	-149	0.04	40%	0.01	-69.3	0.91%	0	-2.1	21	0
24	Nov_1_2016	74.68	75.76	74.8	73.74	73.74	73.31	72.64(-1.44%)	DT	HoldShort	-65	-0.7	-71	-40	-54	-122	0.05	42%	0.03	-68.2	0.91%	0	-2.1	20	0
25	Oct_31_2016	74.66	76.03	75.13	74.32	74.25	73.68	73.7(0.26%)	DP	OpenShort	-75	-0.4	-74	-60	-62	-111	0.02	45%		-63.4	0.89%	0	-1.7	23	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.