Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 4, 2024



IVW Trading Signals: Intraday Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $84.4300      One month high (close): $88.1400

IVW Daily Change: 0.32%   Daily StdDev 0.97%   IVW EMA_5_Trend: 6%   10Minute StdDev: $

Latest Price :  $87.34(0.32%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Jun 7, 2024($1.1)   Thu. Jun 6, 2024($1.1)   Wed. Jun 5, 2024($0.9)   Tue. Jun 4, 2024($0.7)   Mon. Jun 3, 2024($0.6)   Fri. May 31, 2024($1)  

IVW Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.97%   Daily EMA5 Trend:  -18%  Daily EMA 20 BBV: 0.9

     Tue. Jun. 4, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  87.27  0.8  1.4 76D10S 9    186(3)2[4.9][8.3][-6.3]0.4  0%:0%2015UTLong100(0)72(-16)72  54  92(1)TP-0.2CloseLong?   [4](-1)-5-14 -3 1.2,74

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.97(tm_sma_20 -0.34%)   86.77(hourly_sma_10 -0.57%)   86.37(daily_ema_20 -1.03%)  
Resistance Levels:

Weekly Trend: 0.06%   Daily Stochastic: 66   Hourly Stochastic:   92     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: 0.8
 
215  87.07  0.6  1.1 78D10S 9    181(4)1[5.4][10.8][-4]3.1  0.1%:0%3075UTLong100(5)88(-9)54  41  91(2)TP-1CloseLong?   [5](1)-14-19 -19 0.5,78
314  87.4  0.9  1.7 82 9    173(7)11[5.4][12.8][2.3]7.8  0%:0%10095UTLong95(8)97(1)82  91  89(5)UT0.1HoldLong   [7](4)3-2 -1 1.7,98
414  87.4  0.9  1.7 80 9    162(10)10[5.5][13.7][2]7.6  0%:0%10095UTLong87(14)96(-1)82  95  84(5)UT0.2HoldLong   [7](5)3-3 1 1.9,97
514  87.42  0.9  1.7 79 9    147(13)10[5.5][14.1][2]7.6  0%:0%10085UTLong73(16)97(-1)82  99  79(5)UT0.3HoldLong   [7](7)2-5 6 2.1,96
 
614  87.32  0.8  1.5 78 9    130(15)10[5.5][13.8][5]9.9  0%:0%10085UTLong57(17)98(-1)74  96  74(5)UT0.1HoldLong   [8](8)1-6 1 2,96
714  87.32  0.8  1.5 78 9    112(18)10[5.2][12.5][7.7]11.8  0%:0%10085TSULong40(13)99(-1)74  103  69(4)TSU0.3OpenLong   [7](9)3-3 0 2.2,98
814  87.36  0.9  1.6 77 9    95(20)11[4.7][10.5][12]14.9  0%:0%9095TSULong27(11)100(0)79  113  65(4)TSU0.8OpenLong   [5](10)112 14 2.7,100
914  87.29  0.8  1.5 73D10S 9    79(14)11[4.3][8][12.3]14.1  0%:0%9085TSULong16(9)100(0)66  113  61(4)TSU1.1HoldLong   [4](9)84 13 2.8,100
1014  87.23  0.8  1.4 71D10S 9    69(10)11[3.6][5.8][13]13.4  0%:0%9095UTLong7(6)100(0)59  113  57(3)UT1.6HoldLong   [3](7)1323 17 3,100
 
1114  87.08  0.6  1.2 65D10S 9    63(4)11[3.1][3.4][11.3]10.8  0.1%:0%9095UTLong1(1)100(0)42  108  54(4)UT1.3HoldLong   [1](6)1037 16 2.4,98
1214  87.08  0.6  1.2 61D10S 9    61(0)11[2.6][1.6][9.7]8.6  0.1%:0%9095UTLong0(0)100(15)41  100  50(3)UT2.2HoldLong   [1](4)939 10 2.7,87
1312  86.9  0.5  0.9 56 9    61(0)1[2.6][0.1][8.3]6.8  0.3%:0%2080UTLong0(0)85(33)6  45  47(4)UT1.3HoldLong   [-0](1)846 7 0.6,80
1412  86.84  0.4  0.8 53H10S 9    61(2)1[2.4][-0.7][4.3]3.4  0.4%:0%2080UTLong0(0)52(33)-9  -4  43(1)RU0.8OpenLong   [-1](-0)630 6 -0.1,49
1512  86.87  0.4  0.8 50 9    60(2)1[2.3][-1.1][-0.3]-0.3  0.4%:0%2040DRShort0(0)19(19)-5  -18  42(-1)DP1.3SmallShort   [-1](-1)625 6 0.2,27
 
1612  86.7  0.3  0.5 49H10S 9    58(2)1[2.1][-1.2][-3.7]-3  0.3%:0%20-10DRShort0(0)0(0)-32  -93  43(-4)DR-0.4HoldShort   [-1](-2)-2-8 -1 -1.7,0
1712  86.7  0.3  0.5 49H10S 9    57(0)1[2.1][-1.3][-4.3]-3.5  0.5%:0%20-10DRShort0(-7)0(-1)-29  -95  47(-4)DR-0.7HoldShort   [-1](-2)-4-17 -8 -1.8,0
1812  86.72  0.3  0.6 51H10S 9    57(-2)1[1.9][-1.2][-2]-1.7  0.5%:0%10-5DRShort7(-11)1(0)-25  -93  51(-5)DT-0.8HoldShort   [-1](-2)-3-15 -1 -1.8,2
1912  86.75  0.3  0.6 51H10S 9    58(-2)1[1.6][-1][-2.7]-2.2  0.5%:0%10-20DRShort18(-17)1(-7)-12  -70  56(-4)DR-0.5HoldShort   [-2](-1)-2-15 -7 -1.2,10
2011  86.81  0.4  0.7 52H10S 9    60(-6)2[1.2][-0.3][-2.3]-1.6  0.4%:0%10-5DRShort35(-14)8(-13)3  -44  60(-5)DT-0.1HoldShort   [-2](-1)0-11 5 -0.5,19
 
2111  86.8  0.4  0.7 52H10S 9    63(-5)2[0.9][0.3][-3.3]-2.1  0.4%:0%10-40CRShort49(-10)21(-14)6  -48  65(-3)CR-0.5HoldShort   [-1](0)-4-24 -2 -0.6,17
2211  86.8  0.4  0.7 54H10S 9    67(-3)2[0.9][0.5][-0.3]0.2  0.4%:0%1015UTLong59(-6)35(2)11  -24  68(0)RB-0.4OpenLong   [-0](-0)-4-12 3 -0.4,36
2311  86.8  0.4  0.7 55H10S 9    69(-5)2[0.7][0.4][1]1.1  0.2%:0%1045UTLong65(-3)33(14)13  -10  68(1)UD-0.4SmallLong   [1](-1)04 -7 -0.3,48
2411  86.91  0.5  0.9 5515S 9    73(-8)2[0.7][-0][0.7]0.7  0.3%:0%1045UTLong68(-4)19(13)37  24  67(1)UT0.7HoldLong   [0](-2)412 0 1.1,46
2511  86.91  0.5  0.9 5415S 9    79(-6)2[0.7][0][-3.3]-2.3  0.3%:0%100CRShort72(-5)6(5)38  12  66(-2)DP0.8SmallShort   [0](-3)3-1 -3 1.1,34
 
2611  86.8  0.4  0.7 5315S 9    84(-6)2[0.8][0.9][-5.7]-3.7  0.4%:0%10-30CRShort77(-6)1(-9)20  -23  68(-4)CR-0.5HoldShort   [-0](-3)-2-16 -1 0.1,25
2711  86.8  0.4  0.7 5315S 9    89(-7)2[1][2.6][-7]-3.8  0.4%:0%10-30CRShort83(-5)10(-20)29  -13  72(-5)DT-0.8HoldShort   [-1](-1)-7-28 -6 0.3,30
2811  86.84  0.4  0.8 5415S 9    95(-4)2[0.8][4][-1.7]0.9  0.4%:0%1025UTLong88(-3)30(-15)44  14  77(-3)UD-0.8SmallLong   [0](2)-5-17 -7 0.7,46
2911  86.84  0.4  0.8 5515S 9    99(-1)2[0.7][4.5][1]3.1  0.4%:0%1035UTLong91(-3)45(-6)47  26  80(-1)CR-0.7SmallShort   [1](3)-8-17 0 0.7,58
3010  86.97  0.5  1 56 9    100(1)4[0.7][3.9][7.7]7.9  0.2%:0%7095UTLong94(-3)51(19)74  71  81(2)UT0.1HoldLong   [1](4)516 12 1.7,78
 
3110  86.97  0.5  1 54 9    99(1)4[0.7][2.6][4.7]5  0.2%:-0.7%7065UTLong97(-2)32(13)74  66  79(1)UT0.5HoldLong   [2](3)27 1 1.8,71
3210  87.04  0.6  1.1 54D10S 9    98(1)4[0.9][1.7][4.7]4.6  0.2%:-0.8%7065UTLong99(-1)19(15)84  77  78(2)UT1.1HoldLong   [2](-0)1323 9 2.3,69
3310  86.84  0.4  0.8 49 9    97(0)4[0.9][1.4][-1]0.1  0.4%:-0.5%70-50CRLong100(0)4(-2)53  24  76(-1)N/A0.1N/A   [1](-2)1-3 -5 1.1,46
3410  86.92  0.5  0.9 49 9    97(1)4[1][2.5][-2]-0  0.3%:-0.6%70-50CRLong100(0)6(-4)70  44  77(0)UD0.7SmallLong   [2](-2)41 -3 1.8,49
3510  86.72  0.3  0.6 4715S 9    95(0)4[1][4.5][-6.3]-2.3  0.5%:-0.4%70-15CRLong100(0)10(-16)39  7  77(-2)CR-0.7SmallShort   [2](-2)-4-17 -1 0.5,44
 
3610  86.82  0.4  0.7 48 9    95(7)4[0.7][6.7][-5.3]-0.5  0.4%:-0.5%70-15N/ALong100(0)26(-23)60  34  79(-2)N/A-0.5N/A   [2](2)-2-19 -5 1.3,51
3710  86.82  0.4  0.7 49 9    89(11)4[0.4][8.3][-3]2  0.4%:-0.5%7045UTLong100(0)49(-26)62  42  81(-2)UD-0.5SmallLong   [4](4)-10-24 -9 1.4,57
3810  86.82  0.4  0.7 50 9    81(14)4[-0.4][8.5][5.7]8.4  0.4%:-0.5%4045URLong100(0)75(-18)61  57  83(0)UD-0.4SmallLong   [4](5)-1-15 2 1.4,72
3910  86.88  0.4  0.8 49 9    71(14)4[-0.7][7.5][8.3]9.8  0.3%:-0.6%4085URLong100(0)93(-4)70  91  83(2)UR0.2HoldLong   [4](6)3-1 3 2.1,88
4015  87.08  0.6  1.2 46D10S 9    62(19)3[-1.2][6.1][7.7]8.6  0.1%:-0.8%4085URLong100(0)97(2)88  113  81(4)UR2HoldLong?   [3](5)1513 13 3.7,100
 
4115  86.84  0.4  0.8 40 9    52(11)3[-1.6][4.7][3.7]4.8  0.4%:-0.5%4075URLong100(0)95(0)63  103  77(2)UR0.9HoldLong?   [1](4)67 9 2.8,90
4215  86.8  0.4  0.7 38 9    47(9)3[-1.7][3.8][2.7]3.6  0.4%:-0.5%4040URLong100(0)95(1)55  94  75(2)UR1HoldLong?   [1](4)10 2 2.6,81
4315  86.7  0.3  0.5 3715S 9    43(6)3[-1.9][2.9][5.3]5  0.5%:-0.4%4050URLong100(0)94(13)41  74  73(2)UR0.3HoldLong?   [1](3)23 7 1.7,81
4415  86.7  0.3  0.5 36 9    41(6)3[-1.9][2][5]4.4  0.5%:-0.4%4050URLong100(0)81(24)40  82  71(3)UR0.6HoldLong?   [1](2)415 0 1.9,84
4515  86.77  0.4  0.6 34 9    38(0)3[-2.3][1.3][4.3]3.4  0.5%:-0.4%3050URLong100(0)57(30)51  93  68(4)UR2.2HoldLong?   [1](2)721 9 3.5,80
 
4615  86.64  0.2  0.4 3215S 9    38(-9)3[-2.4][0.9][1]0.7  0.6%:-0.3%3050URLong100(0)27(17)33  66  64(2)UR1HoldLong?   [1](-0)27 1 2,66
4715  86.59  0.2  0.3 3115S 9    42(-21)3[-2.6][0.7][-0.3]-0.4  0.7%:-0.2%3050RBLong100(0)10(10)25  37  62(2)CR0.2OpenShort?   [1](-1)26 -1 1.2,57
4815  86.59  0.2  0.3 2915S 9    53(-20)3[-2.6][0.7][-2]-1.7  0.7%:-0.2%30-15DTLong100(0)0(0)29  31  60(0)CR0.2OpenShort?   [1](-1)-1-10 1 1.4,46
4915  86.59  0.2  0.3 2815S 9    67(-21)3[-2.6][0.6][-2.3]-1.9  0.7%:-0.2%30-25DTLong100(3)0(-9)40  44  60(-1)CR0OpenShort?   [1](-0)-1-4 -5 1.8,49
5014  86.53  0.1  0.3 2615S 9    84(-15)-0[-2.3][0.8][-1]-0.8  0.7%:-0.2%2050RBLong97(8)9(-9)26  19  61(-1)CR-1.2OpenShort   [0](1)-3-12 0 0.7,51
 
5114  86.61  0.2  0.4 26 9    99(-12)-0[-1.7][0.7][1]0.8  0.7%:-0.3%3050URLong89(8)18(-16)57  60  62(-1)TP0CloseLong   [-0](2)-2-3 0 1.8,65
5214  86.61  0.2  0.4 26 9    113(-5)-0[-0.9][0.8][2.7]2.2  0.7%:-0.3%3050URLong81(7)34(-5)43  57  63(1)UR0.1HoldLong   [-0](2)24 0 1.2,77
5314  86.61  0.2  0.3 26 9    119(-2)0[0.2][0.3][2.7]2.2  0.7%:-0.3%7050UTLong74(2)39(-13)40  56  62(0)UT0.1HoldLong   [-0](2)22 6 1.1,78
5414  86.67  0.3  0.4 25 9    122(1)0[1.4][0.1][2.3]2.1  0.6%:-0.3%7050UTLong72(2)52(-9)47  69  62(1)UT0.5HoldLong   [0](1)24 6 1.4,84
5514  86.57  0.2  0.3 24 9    120(-1)0[2.8][0.2][2.3]2.4  0.7%:-0.2%9050UTLong70(3)61(-10)34  46  61(2)UT0.1HoldLong   [0](-1)23 0 0.9,73
 
5614  86.57  0.2  0.2 22 9    122(0)-0[3.6][0.9][0.3]1.4  0.7%:-0.2%8050UTLong67(5)71(-2)32  50  59(2)UT0.2HoldLong   [1](-2)34 0 0.9,77
5714  86.61  0.2  0.3 22 9    122(1)0[4.7][2.4][-2.7]0.1  0.7%:-0.2%9095UTLong62(6)73(-2)37  56  57(3)TP0.4OpenShort   [2](-2)43 1 1.2,76
5814  86.52  0.1  0.1 20H20R 9    120(0)-0[5.2][3.9][-7]-2.3  0.8%:-0.1%9010CRLong56(9)75(-7)22  37  54(2)RD-0.1OpenShort   [3](-2)-3-11 -6 0.7,69
5914  86.49  0.1  0.1 23D20S 9    120(3)-0[5.7][5.7][-6.7]-1  0.8%:-0.1%9035N/ALong47(10)82(-7)17  39  52(3)MD-0.5SmallShort   [4](-1)-4-12 -12 0.6,74
6014  86.5  0.1  0.1 25H20R 9    117(6)-0[5.9][6.8][-5]0.8  0.8%:-0.1%9085UTLong37(10)89(-7)14  46  49(4)CR-0.6SmallShort   [5](1)-7-15 -14 0.6,81
 
6113  86.6  0.2  0.3 29 9    110(7)2[5.9][7.7][0.7]5.6  0.7%:-0.2%9050UTLong27(9)96(-3)25  71  45(3)UD-0.2SmallLong   [5](4)-3-7 -1 1.2,91
6213  86.6  0.2  0.3 29 9    103(0)2[6][7.9][4.7]8.7  0.7%:-0.2%9050UTLong18(7)99(-1)22  76  42(3)UD-0.1SmallLong   [4](7)-2-4 -2 1.2,96
6313  86.67  0.3  0.4 29 9    103(-1)3[5.9][7.6][9]11.7  0.6%:-0.3%9050UTLong11(6)100(0)29  90  39(3)UT0.4HoldLong   [3](9)58 10 1.6,100
6413  86.67  0.3  0.3 26 9    104(-7)2[5.9][6.4][10]11.9  0.6%:-0.3%9050UTLong5(4)100(0)29  93  36(3)UT0.8HoldLong   [3](9)616 16 1.7,100
6513  86.64  0.2  0.3 25 9    112(-9)3[5.4][4.2][12.7]12.7  0.6%:-0.2%9050UTLong1(1)100(0)21  88  33(4)UT1.1HoldLong   [2](8)729 16 1.5,100
 
6613  86.54  0.1  0.1 22H20R 9    123(-9)3[5.2][1.1][13.7]11.9  0.7%:-0.1%9050UTLong0(0)100(0)-6  65  29(5)UT1.2HoldLong   [1](5)838 8 0.6,100
6713  86.52  0.1  0.1 19H20R 9    135(-4)3[5][-2][12]9  0.8%:-0%9050UTLong0(0)100(33)-21  44  24(5)UT1.3HoldLong   [1](1)1548 14 0.2,89
6813  86.47  0.1  -0 14D20S 9    141(-2)3[5][-4.2][3.3]1.4  0.8%:0%9095UTLong0(0)67(30)-36  1  19(1)BT1.3CloseShort   [-0](-2)1332 9 -0.2,56
6913  86.34  -0  -0.2 10D20S 9    144(-2)2[5][-5.1][-4]-4.6  0.5%:0%9050DRLong0(0)37(28)-57  -50  18(-2)DP0.6SmallShort   [-2](-4)510 1 -1,25
7013  86.13  -0.2  -0.5 8H10S 9    147(0)2[5.2][-5.1][-7.7]-7.3  0.7%:0%70-20DRLong0(0)9(-9)-80  -100  20(-5)DT-0.5HoldShort   [-2](-4)-9-12 -8 -2,0
 
7113  86.13  -0.2  -0.5 13H10S 9    147(0)2[5.7][-4.9][-4.7]-4.8  0.7%:0%70-10DRLong0(0)18(-7)-78  -96  25(-4)DR-0.7HoldShort   [-2](-2)-9-12 -3 -2.1,7
7213  86.21  -0.1  -0.5 18 9    147(1)2[5.9][-5.2][-2]-2.9  0.7%:0%70-20DRLong0(0)25(-5)-66  -81  29(-4)DR-0.5HoldShort   [-3](-0)-5-6 -9 -1.8,14
7312  86.35  -0  -0.2 23D20S 9    146(1)-1[5.9][-6.1][2]-0.4  0.5%:0%20-5UTLong0(0)30(1)-50  -63  33(-4)UD-0.1OpenLong   [-3](1)-20 6 -1.3,20
7412  86.35  -0  -0.2 24D20S 9    144(3)-1[5.7][-7.3][4]0.5  0.5%:0%2035UTLong0(0)29(6)-46  -60  37(-3)RB0OpenLong   [-4](0)-26 3 -1.3,23
7512  86.34  -0  -0.2 24D20S 9    140(7)-0[5.7][-8.8][5.3]0.7  0.5%:0%2065UTLong0(0)23(11)-48  -63  40(-2)RB0OpenLong   [-5](-1)417 7 -1.5,25
 
7612  86.39  0  -0.1 22D20S 9    131(9)-1[5.7][-10.1][1]-3.1  0.9%:0%200DRShort0(0)12(8)-41  -64  42(-3)DP0.3SmallShort   [-5](-3)416 9 -1.3,19
7712  86.39  0  -0.2 21D20S 9    120(10)-1[5.7][-11.2][-3]-6.1  0.9%:0%200DRShort0(0)4(4)-43  -79  45(-3)DP0.4SmallShort   [-6](-6)411 1 -1.5,9
7812  86.23  -0.1  -0.4 20 9    109(11)-1[5.9][-11.5][-6.7]-8.8  0.6%:0%20-30DRShort0(-11)0(0)-65  -113  48(-4)BT-0.5CloseShort   [-6](-8)-70 -6 -2.5,0
7912  86.3  -0.1  -0.3 22D20S 9    98(11)-1[6.2][-10.6][-7.7]-9.5  0.5%:0%20-10DRShort11(-20)0(0)-59  -113  52(-3)BT-0.4CloseShort   [-5](-9)-4-3 -12 -2.5,0
8012  86.3  -0.1  -0.3 22D20S 9    88(6)-1[6.5][-8.7][-11.3]-11.5  0.5%:0%20-20DRShort31(-25)0(-16)-61  -113  55(-5)DT-0.9HoldShort   [-5](-9)-5-14 -12 -3,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA