|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 31, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.8100 One month high (close): $88.1400
IVW Daily Change: 0.21% Daily StdDev 0.98% IVW EMA_5_Trend: -0.05% 10Minute StdDev: $0.9753
Latest Price : $86.6(0.21%) | Tue. Jun 4, 2024($0.7) Mon. Jun 3, 2024($0.6) Fri. May 31, 2024($1) Thu. May 30, 2024($0.5) Wed. May 29, 2024($0.3) Tue. May 28, 2024($0.4) Fri. May 24, 2024($0.4) Thu. May 23, 2024($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Fri. May. 31, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 86.06 | 87.06 | 86.77(-0.09) | 86(-0.12) | 85.49(0.06) | 85.94 | -0.1 | | 12 | 72(0.2) | 50 | [-9] | [-1] | [22] | -53 | 11 | RG | 0.5 | Wait? | | (-12) | 6 | 55 | 17 | 14 | -0.9,20 | 67 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 86.06(daily_ema_20 0.14%) 87.06(daily_ema_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 86(weak_hourly_sma_10 0.07%) 86.77(weak_hourly_sma_20 0.97%)
|
| | | 2 | May/31 | 14 | 86.06 | 87.06 | 86.85(-0.14) | 86.1(-0.16) | 85.44(-0.23) | 85.45 | -0.5 | | 12 | 72(2.4) | -10 | [-14] | [-34] | [-0] | -81 | -73 | DT | 0 | OpenShort | | (-13) | -24 | -2 | 10 | -16 | -1.5,7 | 67 | | 3 | May/31 | 13 | 86.06 | 87.06 | 86.97(-0.14) | 86.24(-0.17) | 85.64(-0.24) | 85.47 | -0.5 | | 12 | 70(3.9) | 5 | [-14] | [-36] | [11] | -86 | -85 | RG | -0.2 | Wait | | (-14) | -25 | 34 | 10 | -20 | -1.6,4 | 67 | | 4 | May/31 | 12 | 86.06 | 87.06 | 87.09(-0.17) | 86.39(-0.23) | 85.85(-0.39) | 85.17 | -0.7 | | 12 | 66(7.6) | -25 | [-17] | [-55] | [-14] | -105 | -143 | DT | -0.8 | HoldShort | | (-15) | -40 | -28 | -2 | -20 | -2.2,0 | 67 | | 5 | May/31 | 11 | 86.06 | 87.06 | 87.24(-0.15) | 86.59(-0.29) | 86.19(-0.37) | 85.42 | -0.5 | | 12 | 58(8.1) | -25 | [-15] | [-55] | [-14] | -110 | -149 | DT | -1 | HoldShort | | (-15) | -38 | -31 | -4 | -20 | -2.4,0 | 67 | | | | |
| 6 | May/31 | 10 | 86.06 | 87.06 | 87.37(-0.13) | 86.84(-0.25) | 86.51(-0.29) | 85.69 | -0.3 | | 12 | 50(8.4) | -25 | [-13] | [-45] | [-32] | -115 | -129 | DT | -1.3 | HoldShort | | (-14) | -30 | -84 | -9 | -20 | -2.6,0 | 67 | | 7 | May/31 | 9 | 86.06 | 87.06 | 87.48(-0.09) | 87.06(-0.17) | 86.76(-0.1) | 86.44 | 0.3 | | 12 | 42(3.6) | 0 | [-9] | [-20] | [-5] | -98 | -50 | RG | -0.6 | Wait? | | (-9) | -10 | -10 | -5 | -17 | -1.9,0 | 67 | | 8 | May/30 | 15 | 85.84 | 87.04 | 87.56(-0.07) | 87.21(-0.16) | 86.85(-0.09) | 86.53 | 0.4 | | 14 | 38(10.2) | 0 | [-7] | [-18] | [-13] | -98 | -70 | RG | -0.6 | Wait? | | (-8) | -9 | -36 | -1 | -16 | -2.1,5 | 66 | | 9 | May/30 | 14 | 85.84 | 87.04 | 87.62(-0.03) | 87.35(-0.11) | 86.93(-0.08) | 86.85 | 0.6 | | 14 | 28(2.2) | 25 | [-3] | [-14] | [-6] | -87 | -80 | RG | -0.2 | Wait | | (-6) | -8 | -19 | 9 | -17 | -1.8,8 | 66 | | 10 | May/30 | 13 | 85.84 | 87.04 | 87.65(-0.03) | 87.45(-0.1) | 87(-0.2) | 87.02 | 0.7 | | 14 | 26(1.6) | 30 | [-3] | [-25] | [2] | -82 | -92 | RG | 0 | Wait | | (-3) | -20 | 6 | 7 | -10 | -1.6,8 | 66 | | | | |
| 11 | May/30 | 12 | 85.84 | 87.04 | 87.68(-0.03) | 87.54(-0.07) | 87.17(-0.22) | 86.97 | 0.7 | | 14 | 24(2.2) | 25 | [-3] | [-26] | [-0] | -95 | -107 | BT | -0.5 | OpenLong | | (-3) | -22 | 13 | -10 | -20 | -1.9,3 | 66 | | 12 | May/30 | 11 | 85.84 | 87.04 | 87.71(-0.05) | 87.6(-0.13) | 87.36(-0.25) | 86.86 | 0.6 | | 14 | 22(3.9) | 0 | [-5] | [-32] | [-13] | -113 | -113 | RG | -1.5 | SmallLong | | (-5) | -25 | -6 | -48 | -20 | -2.5,0 | 66 | | 13 | May/30 | 10 | 85.84 | 87.04 | 87.75(-0.03) | 87.71(-0.1) | 87.58(-0.23) | 86.91 | 0.7 | | 14 | 18(4) | 10 | [-3] | [-28] | [-23] | -102 | -129 | RG | -2.4 | SmallLong | | (-3) | -23 | -35 | -50 | -20 | -3,23 | 66 | | 14 | May/30 | 9 | 85.84 | 87.04 | 87.75(0) | 87.8(-0.09) | 87.78(-0.15) | 87.22 | 0.9 | | 14 | 14(-0.3) | 15 | [0] | [-19] | [-32] | -66 | -100 | DR | -2.6 | OpenShort? | | (-2) | -15 | -72 | -36 | -20 | -2.6,49 | 66 | | 15 | May/29 | 15 | 85.58 | 87.07 | 87.78(0.06) | 87.88(-0.02) | 87.78(0) | 87.88 | 1.2 | | 19 | 14(-1.1) | 50 | [6] | [4] | [-3] | 32 | -53 | CR | -0.1 | HoldShort? | | (5) | 0 | -8 | -4 | 5 | 0.4,72 | 81 | | | | |
| 16 | May/29 | 14 | 85.58 | 87.07 | 87.73(0.08) | 87.88(0) | 87.91(0.08) | 87.95 | 1.2 | | 19 | 15(-4.2) | 50 | [8] | [13] | [2] | 47 | -35 | UT | 0.1 | OpenLong | | (6) | 8 | 3 | 3 | 6 | 0.8,77 | 81 | | 17 | May/29 | 13 | 85.58 | 87.07 | 87.66(0.07) | 87.88(0) | 87.84(0.01) | 87.92 | 1.2 | | 19 | 20(-2.3) | 50 | [7] | [6] | [0] | 41 | -42 | UT | 0.2 | OpenLong | | (8) | 1 | 0 | 1 | 0 | 0.7,73 | 81 | | 18 | May/29 | 12 | 85.58 | 87.07 | 87.6(0.02) | 87.9(0.01) | 87.83(0.01) | 87.92 | 1.2 | | 19 | 22(0.1) | 50 | [2] | [5] | [1] | 44 | 21 | UT | 0.2 | OpenLong | | (7) | 1 | 3 | 6 | -6 | 0.8,74 | 81 | | 19 | May/29 | 11 | 85.58 | 87.07 | 87.58(0.01) | 87.89(0.05) | 87.82(-0.03) | 87.89 | 1.2 | | 19 | 22(0.3) | 50 | [1] | [3] | [-1] | 39 | 21 | CR | 0.2 | HoldShort | | (3) | -3 | 2 | -8 | -8 | 0.8,69 | 81 | | 20 | May/29 | 10 | 85.58 | 87.07 | 87.57(0.02) | 87.85(0.03) | 87.85(-0.03) | 87.87 | 1.2 | | 19 | 21(0.3) | 50 | [2] | [2] | [9] | 39 | 1 | UT | 0 | OpenLong | | (1) | -3 | 31 | -8 | -3 | 0.7,71 | 81 | | | | |
| 21 | May/29 | 9 | 85.58 | 87.07 | 87.57(0) | 87.85(0) | 87.88(-0.1) | 87.59 | 1.1 | | 19 | 21(0) | 15 | [0] | [-7] | [-16] | 26 | -27 | DR | -0.7 | OpenShort? | | (0) | -10 | -35 | -20 | -18 | 0.1,73 | 81 | | 22 | May/28 | 15 | 85.26 | 86.83 | 87.55(0.01) | 87.82(0.03) | 87.88(0) | 87.91 | 1.3 | | 20 | 21(1.7) | 50 | [1] | [6] | [2] | 63 | 30 | UT | -0.1 | OpenLong? | | (2) | 0 | 10 | -8 | -2 | 0.9,90 | 85 | | 23 | May/28 | 14 | 85.26 | 86.83 | 87.54(0.07) | 87.79(0.03) | 87.88(0) | 87.82 | 1.3 | | 20 | 19(-1.6) | 50 | [7] | [7] | [-10] | 62 | -44 | CR | -0.4 | HoldShort | | (1) | 0 | -26 | -9 | -3 | 0.7,94 | 85 | | 24 | May/28 | 13 | 85.26 | 86.83 | 87.48(0.08) | 87.76(0.1) | 87.97(0.14) | 88.06 | 1.4 | | 20 | 21(-0.9) | 50 | [8] | [25] | [1] | 85 | 22 | UT | 0.2 | HoldLong | | (8) | 14 | 0 | 1 | 5 | 1.4,100 | 85 | | 25 | May/28 | 12 | 85.26 | 86.83 | 87.41(0.06) | 87.67(0.13) | 87.85(0.1) | 88.06 | 1.4 | | 20 | 22(0.9) | 50 | [6] | [22] | [3] | 88 | 33 | UT | 0.5 | HoldLong | | (9) | 10 | 7 | 4 | 0 | 1.5,100 | 85 | | | | |
| 26 | May/28 | 11 | 85.26 | 86.83 | 87.36(0.06) | 87.56(0.16) | 87.76(0.1) | 88 | 1.3 | | 20 | 21(1.1) | 50 | [6] | [24] | [5] | 88 | 33 | UT | 0.6 | OpenLong | | (6) | 10 | 10 | 11 | 3 | 1.5,100 | 85 | | 27 | May/28 | 10 | 85.26 | 86.83 | 87.31(0.05) | 87.42(0.13) | 87.67(0.07) | 87.91 | 1.3 | | 20 | 20(1.1) | 50 | [5] | [19] | [6] | 81 | 36 | UT | 0.6 | OpenLong | | (5) | 7 | 13 | 5 | 14 | 1.5,93 | 85 | | 28 | May/28 | 9 | 85.26 | 86.83 | 87.27(0.03) | 87.31(0.06) | 87.61(0.07) | 87.8 | 1.3 | | 20 | 19(1) | 50 | [3] | [15] | [14] | 76 | 46 | UT | 0.5 | HoldLong? | | (5) | 7 | 34 | 5 | 20 | 1.4,91 | 85 | | 29 | May/24 | 15 | 84.98 | 86.49 | 87.24(0.02) | 87.26(-0.02) | 87.55(0.07) | 87.49 | 1.3 | | 20 | 18(-0.2) | 50 | [2] | [10] | [-3] | 54 | 28 | CR | -0.2 | HoldShort? | | (1) | 7 | -13 | 0 | 20 | 0.7,86 | 82 | | 30 | May/24 | 14 | 84.98 | 86.49 | 87.22(0.02) | 87.26(0) | 87.49(0.16) | 87.61 | 1.3 | | 20 | 18(0.6) | 50 | [2] | [20] | [6] | 66 | 62 | UT | 0.3 | OpenLong | | (3) | 17 | 7 | 9 | 20 | 1.1,88 | 82 | | | | |
| 31 | May/24 | 13 | 84.98 | 86.49 | 87.2(0.03) | 87.26(0) | 87.35(0.21) | 87.55 | 1.3 | | 20 | 17(0.3) | 50 | [3] | [26] | [6] | 62 | 65 | UT | 0.6 | OpenLong | | (2) | 22 | -1 | 26 | 20 | 1,87 | 82 | | 32 | May/24 | 12 | 84.98 | 86.49 | 87.17(0.03) | 87.28(-0.01) | 87.17(0.18) | 87.56 | 1.3 | | 20 | 17(0.5) | 50 | [3] | [22] | [8] | 53 | 57 | UT | 1.1 | OpenLong | | (3) | 19 | 0 | 34 | 20 | 1.1,75 | 82 | | 33 | May/24 | 11 | 84.98 | 86.49 | 87.14(0.03) | 87.29(0.1) | 87.01(0.05) | 87.56 | 1.3 | | 20 | 17(0.7) | 50 | [3] | [14] | [20] | 39 | 31 | UT | 1.7 | OpenLong | | (3) | 5 | 43 | 32 | 3 | 1.3,56 | 82 | | 34 | May/24 | 10 | 84.98 | 86.49 | 87.11(0.01) | 87.2(0.06) | 86.97(-0.13) | 87.17 | 1.1 | | 20 | 16(0) | 50 | [1] | [-7] | [8] | -17 | -36 | RG | 0.6 | Wait | | (1) | -14 | 28 | 0 | -13 | 0.2,28 | 82 | | 35 | May/24 | 9 | 84.98 | 86.49 | 87.11(0) | 87.2(0) | 87.08(-0.15) | 86.92 | 1 | | 20 | 16(-0.2) | 45 | [0] | [-12] | [3] | -50 | -61 | RG | -0.5 | Wait? | | (0) | -16 | 31 | -36 | -19 | -0.6,15 | 82 | | | | |
| 36 | May/23 | 15 | 84.73 | 86.21 | 87.11(0) | 87.15(-0.06) | 87.21(-0.21) | 86.64 | 0.9 | | 19 | 16(0.6) | 20 | [0] | [-22] | [-15] | -56 | -107 | DR | -1.8 | OpenShort? | | (-1) | -22 | -12 | -49 | -20 | -1.4,29 | 84 | | 37 | May/23 | 14 | 84.73 | 86.21 | 87.1(-0.01) | 87.2(-0.05) | 87.39(-0.22) | 86.74 | 1 | | 19 | 16(0.2) | -5 | [-1] | [-23] | [-31] | -17 | -89 | RG | -2.1 | SmallLong | | (0) | -23 | -69 | -37 | -20 | -1.1,61 | 84 | | 38 | May/23 | 13 | 84.73 | 86.21 | 87.11(0.03) | 87.24(0.02) | 87.58(0.16) | 87.37 | 1.3 | | 19 | 15(0) | 50 | [3] | [21] | [-12] | 58 | 41 | CR | -0.7 | HoldShort | | (3) | 17 | -37 | -3 | 9 | 0.8,88 | 84 | | 39 | May/23 | 12 | 84.73 | 86.21 | 87.08(0.05) | 87.22(0.07) | 87.44(0.26) | 87.7 | 1.5 | | 19 | 15(1.8) | 50 | [5] | [35] | [6] | 92 | 87 | UT | 0.8 | OpenLong | | (5) | 27 | 10 | 9 | 18 | 2,92 | 84 | | 40 | May/23 | 11 | 84.73 | 86.21 | 87.04(0.03) | 87.16(0.06) | 87.21(0.13) | 87.61 | 1.4 | | 19 | 14(1.4) | 50 | [3] | [20] | [15] | 95 | 73 | UT | 1.5 | OpenLong | | (5) | 14 | 14 | 50 | 20 | 2.1,92 | 84 | | | | |
| 41 | May/23 | 10 | 84.73 | 86.21 | 87.01(0.03) | 87.11(0.05) | 87.1(0.08) | 87.48 | 1.3 | | 19 | 12(0.8) | 50 | [3] | [14] | [1] | 66 | 40 | UT | 1.5 | OpenLong | | (3) | 8 | -22 | 41 | 17 | 1.9,68 | 84 | | 42 | May/23 | 9 | 84.73 | 86.21 | 86.98(0.06) | 87.07(0.09) | 87.03(0.14) | 87.68 | 1.4 | | 19 | 11(3.9) | 50 | [6] | [24] | [40] | 65 | 52 | UT | 2.8 | OpenLong? | | (5) | 15 | 107 | 8 | 20 | 3,40 | 84 | | 43 | May/22 | 15 | 84.44 | 86.01 | 86.93(-0.01) | 86.99(-0.03) | 86.91(-0.09) | 86.72 | 1.1 | | 20 | 7(0.2) | 35 | [-1] | [-8] | [-3] | -56 | -35 | RG | -1.3 | SmallLong? | | (-1) | -9 | 13 | -39 | -15 | -1.4,29 | 90 | | 44 | May/22 | 14 | 84.44 | 86.01 | 86.94(0.02) | 87.02(-0.05) | 86.99(-0.14) | 86.6 | 1 | | 20 | 7(-2.4) | 10 | [2] | [-14] | [-24] | -58 | -100 | DR | -2.6 | OpenShort | | (-1) | -15 | -44 | -45 | -20 | -2.3,50 | 90 | | 45 | May/22 | 13 | 84.44 | 86.01 | 86.92(0.06) | 87.06(0.02) | 87.11(-0.02) | 87 | 1.2 | | 20 | 10(-3.5) | 50 | [6] | [4] | [-6] | 42 | -61 | CR | -0.6 | HoldShort | | (5) | -2 | -8 | -13 | -10 | 0.4,82 | 90 | | | | |
| 46 | May/22 | 12 | 84.44 | 86.01 | 86.87(0.05) | 87.04(0.03) | 87.13(0.01) | 87.07 | 1.3 | | 20 | 13(-1.4) | 50 | [5] | [7] | [-5] | 62 | -32 | CR | -0.2 | HoldShort | | (7) | 1 | -9 | -7 | -8 | 0.7,94 | 90 | | 47 | May/22 | 11 | 84.44 | 86.01 | 86.83(0.05) | 87.01(0.03) | 87.12(0.05) | 87.15 | 1.3 | | 20 | 15(-0.6) | 50 | [5] | [11] | [0] | 77 | -1 | UT | 0.1 | HoldLong | | (5) | 5 | -1 | -2 | 9 | 1.1,99 | 90 | | 48 | May/22 | 10 | 84.44 | 86.01 | 86.79(0.05) | 86.98(0.05) | 87.08(0.03) | 87.16 | 1.3 | | 20 | 15(-0.3) | 50 | [5] | [10] | [5] | 80 | -6 | UT | 0.3 | HoldLong | | (6) | 3 | 1 | 27 | 3 | 1.2,100 | 90 | | 49 | May/22 | 9 | 84.44 | 86.01 | 86.75(0.05) | 86.94(0.02) | 87.05(0.03) | 87.15 | 1.3 | | 20 | 15(0.3) | 50 | [5] | [8] | [7] | 83 | 4 | UT | 0.3 | HoldLong? | | (5) | 3 | 5 | 28 | 10 | 1.3,100 | 90 | | 50 | May/21 | 15 | 84.17 | 85.76 | 86.71(0.05) | 86.92(0.02) | 87.02(0.07) | 87.11 | 1.4 | | 19 | 15(0.1) | 50 | [5] | [13] | [8] | 82 | 15 | UT | 0.3 | HoldLong? | | (5) | 7 | 10 | 27 | 8 | 1.3,99 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|