|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 10, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $79.3100 One month high (close): $85.0100
IVW Daily Change: 0.02% Daily StdDev 1.06% IVW EMA_5_Trend: 0.32% 10Minute StdDev: $0.1691
Latest Price : $84.71(0.02%) | Tue. May 14, 2024($0.2) Mon. May 13, 2024($0.1) Fri. May 10, 2024($0.2) Thu. May 9, 2024($0.1) Wed. May 8, 2024($0.2) Tue. May 7, 2024($0.5) Mon. May 6, 2024($0.4) Fri. May 3, 2024($1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Fri. May. 10, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 82.37 | 83.36 | 84.59(0.04) | 84.72(0.02) | 84.66(-0.01) | 84.75 | 1.5 | | 10 | 11(-0.7) | 50 | [4] | [3] | [2] | 18 | -23 | UT | 0.5 | OpenLong? | | (1) | -1 | 5 | 3 | 2 | 0.9,45 | 74 | Sample size 5 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.59(hourly_sma_20 -0.19%) 83.36(daily_ema_10 -1.64%) 82.37(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | May/10 | 14 | 82.37 | 83.36 | 84.56(0.01) | 84.7(0.01) | 84.67(-0.09) | 84.71 | 1.5 | | 10 | 12(0.2) | 50 | [1] | [-6] | [3] | 11 | -12 | RG | 0.2 | Wait | | (4) | -9 | 12 | -5 | -5 | 0.8,41 | 74 | | 3 | May/10 | 13 | 82.37 | 83.36 | 84.55(0.01) | 84.69(0.02) | 84.75(-0.01) | 84.6 | 1.4 | | 10 | 11(0) | 45 | [1] | [2] | [-6] | -7 | -2 | CR | -0.8 | HoldShort | | (0) | -1 | -4 | -26 | -6 | 0.3,36 | 74 | | 4 | May/10 | 12 | 82.37 | 83.36 | 84.54(-0.01) | 84.67(0.02) | 84.75(0) | 84.63 | 1.4 | | 10 | 11(-0.3) | 35 | [-1] | [3] | [-7] | 10 | 20 | RG | -0.7 | Wait | | (1) | 0 | 1 | -37 | -9 | 0.5,47 | 74 | | 5 | May/10 | 11 | 82.37 | 83.36 | 84.55(-0.01) | 84.65(0.02) | 84.76(-0.01) | 84.62 | 1.4 | | 10 | 12(-0.3) | 30 | [-1] | [2] | [-10] | 27 | 17 | RG | -0.8 | SmallLong | | (-1) | -1 | -21 | -14 | -5 | 0.4,67 | 74 | | | | |
| 6 | May/10 | 10 | 82.37 | 83.36 | 84.56(0.01) | 84.63(0.04) | 84.77(0.06) | 84.81 | 1.6 | | 10 | 12(0.6) | 50 | [1] | [10] | [-8] | 71 | 35 | CR | 0.2 | HoldShort | | (1) | 6 | -29 | 6 | 5 | 1.3,88 | 74 | | 7 | May/10 | 9 | 82.37 | 83.36 | 84.55(0.04) | 84.6(0.08) | 84.72(0.11) | 85.07 | 1.7 | | 10 | 11(2.8) | 50 | [4] | [17] | [20] | 122 | 47 | UT | 2 | HoldLong? | | (2) | 10 | 45 | 21 | 20 | 2.9,99 | 74 | | 8 | May/9 | 15 | 82.31 | 83.13 | 84.55(0) | 84.53(0.04) | 84.63(0.05) | 84.66 | 1.5 | | 8 | 9(0.4) | 50 | [0] | [10] | [3] | 69 | 33 | UR | 0.2 | SmallShort? | | (0) | 5 | 2 | 14 | 4 | 1,94 | 76 | | 9 | May/9 | 14 | 82.31 | 83.13 | 84.52(0.02) | 84.5(0.02) | 84.59(0.06) | 84.64 | 1.5 | | 8 | 8(-0.3) | 50 | [2] | [10] | [1] | 54 | 5 | UT | 0.4 | OpenLong | | (1) | 6 | -2 | 9 | 2 | 0.9,81 | 76 | | 10 | May/9 | 13 | 82.31 | 83.13 | 84.5(0.02) | 84.48(0.04) | 84.54(0.05) | 84.66 | 1.5 | | 8 | 8(-0.3) | 50 | [2] | [10] | [8] | 59 | 13 | UT | 0.9 | OpenLong | | (1) | 5 | 11 | 21 | 8 | 1.2,79 | 76 | | | | |
| 11 | May/9 | 12 | 82.31 | 83.13 | 84.48(0.02) | 84.45(0.04) | 84.5(0.02) | 84.56 | 1.4 | | 8 | 9(-1.3) | 50 | [2] | [7] | [0] | 27 | -5 | UT | 0.4 | OpenLong | | (2) | 2 | -7 | 14 | 4 | 0.6,62 | 76 | | 12 | May/9 | 11 | 82.31 | 83.13 | 84.46(0.04) | 84.42(0.01) | 84.48(0.07) | 84.62 | 1.4 | | 8 | 10(-1.3) | 50 | [4] | [11] | [7] | 26 | -2 | UT | 0.9 | OpenLong | | (4) | 7 | 16 | 9 | 8 | 1,51 | 76 | | 13 | May/9 | 10 | 82.31 | 83.13 | 84.43(0.02) | 84.41(-0.01) | 84.42(0.01) | 84.48 | 1.4 | | 8 | 11(-1.1) | 50 | [2] | [4] | [4] | -4 | -8 | UT | 0.3 | OpenLong | | (2) | 1 | 10 | -2 | 7 | 0.3,39 | 76 | | 14 | May/9 | 9 | 82.31 | 83.13 | 84.41(0.02) | 84.42(-0.04) | 84.42(0) | 84.39 | 1.3 | | 8 | 12(-1.3) | 50 | [2] | [2] | [-2] | -15 | -20 | CR | -0.1 | HoldShort? | | (2) | 0 | -7 | -3 | 8 | -0.1,38 | 76 | | 15 | May/8 | 15 | 82.3 | 82.76 | 84.39(0.04) | 84.45(-0.04) | 84.42(0) | 84.45 | 1.4 | | 7 | 14(-2.4) | 50 | [4] | [2] | [-1] | -2 | -30 | CR | 0.2 | HoldShort? | | (2) | 0 | -1 | -5 | 4 | 0.3,41 | 63 | | | | |
| 16 | May/8 | 14 | 82.3 | 82.76 | 84.36(0.06) | 84.48(-0.02) | 84.41(0.05) | 84.46 | 1.4 | | 7 | 16(-4.4) | 50 | [6] | [8] | [4] | 3 | -37 | UT | 0.2 | OpenLong | | (5) | 5 | 12 | -5 | 9 | 0.4,43 | 63 | | 17 | May/8 | 13 | 82.3 | 82.76 | 84.31(0.05) | 84.5(-0.02) | 84.37(-0.04) | 84.35 | 1.3 | | 7 | 21(-3) | 50 | [5] | [-1] | [-4] | -6 | -60 | DR | -0.1 | OpenShort | | (5) | -4 | -4 | -11 | -8 | 0.1,42 | 63 | | 18 | May/8 | 12 | 82.3 | 82.76 | 84.27(0.06) | 84.52(-0.02) | 84.4(-0.02) | 84.38 | 1.4 | | 7 | 24(-3) | 50 | [6] | [1] | [-3] | 12 | -55 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -4 | -8 | 0.3,54 | 63 | | 19 | May/8 | 11 | 82.3 | 82.76 | 84.22(0.07) | 84.54(0.01) | 84.42(-0.07) | 84.43 | 1.4 | | 7 | 27(-2.5) | 50 | [7] | [-2] | [-4] | 17 | -67 | DR | 0 | OpenShort | | (6) | -7 | -2 | -13 | -12 | 0.5,54 | 63 | | 20 | May/8 | 10 | 82.3 | 82.76 | 84.16(0.07) | 84.53(0.02) | 84.48(-0.07) | 84.45 | 1.4 | | 7 | 29(-3.1) | 50 | [7] | [-1] | [5] | 26 | -57 | RG | -0.1 | Wait | | (7) | -7 | 23 | -13 | -12 | 0.6,61 | 63 | | | | |
| 21 | May/8 | 9 | 82.3 | 82.76 | 84.1(0.07) | 84.51(0.01) | 84.54(-0.11) | 84.24 | 1.3 | | 7 | 32(-2.7) | 40 | [7] | [-5] | [-15] | 23 | -77 | DR | -0.6 | OpenShort? | | (7) | -10 | -30 | -19 | -20 | 0.3,65 | 63 | | 22 | May/7 | 15 | 82.24 | 82.45 | 84.04(0.07) | 84.5(0.06) | 84.63(-0.01) | 84.51 | 1.5 | | 5 | 35(-1.2) | 50 | [7] | [6] | [-1] | 57 | -12 | CR | -0.2 | HoldShort? | | (8) | -1 | 4 | -8 | -8 | 0.9,84 | 60 | | 23 | May/7 | 14 | 82.24 | 82.45 | 83.98(0.16) | 84.45(0.05) | 84.64(-0.02) | 84.48 | 1.5 | | 5 | 36(-10.2) | 50 | [15] | [7] | [-11] | 66 | -106 | CR | -0.3 | HoldShort | | (8) | -2 | -28 | -5 | -7 | 0.9,93 | 60 | | 24 | May/7 | 13 | 82.24 | 82.45 | 83.85(0.18) | 84.41(0.09) | 84.66(0.09) | 84.73 | 1.6 | | 5 | 46(-6.6) | 50 | [17] | [20] | [0] | 80 | -57 | UT | 0.1 | HoldLong | | (17) | 8 | -1 | 0 | 8 | 1.2,100 | 60 | | 25 | May/7 | 12 | 82.24 | 82.45 | 83.7(0.19) | 84.33(0.11) | 84.58(0.12) | 84.74 | 1.6 | | 5 | 53(-5.5) | 50 | [18] | [24] | [3] | 82 | -41 | UT | 0.2 | HoldLong | | (17) | 11 | 6 | -0 | 11 | 1.3,99 | 60 | | | | |
| 26 | May/7 | 11 | 82.24 | 82.45 | 83.54(0.19) | 84.24(0.14) | 84.48(0.14) | 84.69 | 1.6 | | 5 | 58(-5.1) | 50 | [18] | [27] | [6] | 82 | -15 | UT | 0.2 | HoldLong | | (19) | 13 | 17 | 1 | 2 | 1.3,99 | 60 | | 27 | May/7 | 10 | 82.24 | 82.45 | 83.38(0.19) | 84.12(0.12) | 84.36(0.11) | 84.54 | 1.5 | | 5 | 63(-3.4) | 50 | [18] | [23] | [-1] | 79 | -23 | CR | 0.2 | OpenShort | | (19) | 10 | -5 | -1 | 12 | 1.2,99 | 60 | | 28 | May/7 | 9 | 82.24 | 82.45 | 83.22(0.2) | 84.02(0.14) | 84.27(0.13) | 84.58 | 1.5 | | 5 | 67(-2.8) | 50 | [19] | [26] | [11] | 83 | -8 | UT | 0.3 | HoldLong? | | (18) | 12 | 28 | 0 | 14 | 1.3,100 | 60 | | 29 | May/6 | 15 | 82.21 | 82.13 | 83.05(0.18) | 83.9(0.12) | 84.16(0.08) | 84.33 | 1.4 | | 3 | 70(-1.2) | 50 | [17] | [21] | [3] | 80 | -9 | UT | 0.2 | HoldLong? | | (19) | 8 | 7 | -1 | 12 | 1.2,100 | 56 | | 30 | May/6 | 14 | 82.21 | 82.13 | 82.9(0.14) | 83.8(0.14) | 84.09(0.1) | 84.26 | 1.3 | | 3 | 71(1.6) | 50 | [13] | [23] | [6] | 83 | 48 | UT | 0.2 | OpenLong | | (17) | 9 | 17 | -2 | 13 | 1.3,100 | 56 | | | | |
| 31 | May/6 | 13 | 82.21 | 82.13 | 82.78(0.16) | 83.68(0.11) | 84.01(0.17) | 84.11 | 1.3 | | 3 | 69(0.5) | 50 | [15] | [28] | [3] | 83 | 44 | UT | 0.1 | HoldLong | | (14) | 16 | 7 | -2 | 5 | 1.3,100 | 56 | | 32 | May/6 | 12 | 82.21 | 82.13 | 82.65(0.19) | 83.59(0.1) | 83.87(0.12) | 84.04 | 1.2 | | 3 | 69(-1.3) | 50 | [17] | [24] | [1] | 83 | 13 | UT | 0.2 | HoldLong | | (15) | 11 | -1 | -2 | 20 | 1.3,100 | 56 | | 33 | May/6 | 11 | 82.21 | 82.13 | 82.49(0.19) | 83.51(0.26) | 83.77(0.17) | 84.05 | 1.2 | | 3 | 70(0.4) | 50 | [17] | [36] | [2] | 88 | 46 | UT | 0.3 | HoldLong | | (20) | 16 | 7 | 1 | -13 | 1.5,100 | 56 | | 34 | May/6 | 10 | 82.21 | 82.13 | 82.33(0.18) | 83.29(0.26) | 83.63(0.16) | 83.98 | 1.2 | | 3 | 70(2) | 50 | [17] | [35] | [5] | 89 | 63 | UT | 0.3 | OpenLong | | (20) | 15 | 15 | -1 | 7 | 1.6,99 | 56 | | 35 | May/6 | 9 | 82.21 | 82.13 | 82.18(0.17) | 83.07(0.28) | 83.5(0.17) | 83.85 | 1.1 | | 3 | 68(3) | 50 | [16] | [36] | [15] | 89 | 75 | UT | 0.3 | OpenLong? | | (17) | 16 | 45 | -1 | 7 | 1.6,99 | 56 | | | | |
| 36 | May/3 | 15 | 82.17 | 81.68 | 82.04(0.15) | 82.84(0.25) | 83.36(0.07) | 83.45 | 0.9 | | -2 | 65(1.6) | 35 | [14] | [24] | [-3] | 84 | 39 | CR | 0.1 | OpenShort? | | (15) | 6 | -6 | -4 | -1 | 1.4,99 | 53 | | 37 | May/3 | 14 | 82.17 | 81.68 | 81.92(0.11) | 82.63(0.25) | 83.3(0.06) | 83.5 | 0.9 | | -2 | 63(4.8) | 45 | [10] | [23] | [5] | 93 | 94 | UT | 0.2 | OpenLong | | (14) | 6 | 12 | -1 | 18 | 1.7,100 | 53 | | 38 | May/3 | 13 | 82.17 | 81.68 | 81.83(0.09) | 82.42(0.27) | 83.25(0.37) | 83.39 | 0.8 | | -2 | 58(5) | 50 | [9] | [53] | [3] | 93 | 192 | UT | 0.2 | OpenLong | | (10) | 35 | 6 | -4 | 20 | 1.8,98 | 53 | | 39 | May/3 | 12 | 82.17 | 81.68 | 81.76(0.09) | 82.2(0.23) | 82.94(0.38) | 83.34 | 0.8 | | -2 | 53(5.7) | 50 | [9] | [52] | [10] | 97 | 195 | UT | 0.5 | OpenLong | | (8) | 36 | 22 | -7 | 20 | 2,97 | 53 | | 40 | May/3 | 11 | 82.17 | 81.68 | 81.69(0.06) | 82.01(0.16) | 82.63(0.38) | 83.14 | 0.6 | | -2 | 48(4.9) | 45 | [6] | [48] | [8] | 97 | 215 | UT | 0.7 | OpenLong | | (7) | 36 | 1 | 16 | 20 | 2,97 | 53 | | | | |
| 41 | May/3 | 10 | 82.17 | 81.68 | 81.64(0.05) | 81.88(0.21) | 82.32(0.44) | 83.13 | 0.6 | | -2 | 43(5.1) | 40 | [5] | [56] | [5] | 106 | 241 | UT | 1.3 | HoldLong | | (7) | 42 | -13 | 27 | 20 | 2.3,98 | 53 | | 42 | May/3 | 9 | 82.17 | 81.68 | 81.6(0.02) | 81.71(0.29) | 81.96(0.44) | 83.25 | 0.7 | | -2 | 38(3.8) | 25 | [2] | [59] | [65] | 117 | 291 | UT | 2.3 | HoldLong? | | (6) | 42 | 159 | 40 | 20 | 2.9,94 | 53 | | 43 | May/2 | 15 | 82.2 | 81.27 | 81.58(-0.05) | 81.47(0.12) | 81.6(0.18) | 81.86 | -0.2 | | -8 | 34(-4.2) | -45 | [-5] | [22] | [8] | 48 | 126 | UR | 0.5 | SmallShort? | | (-6) | 17 | 10 | 27 | 6 | 0.6,83 | 40 | | 44 | May/2 | 14 | 82.2 | 81.27 | 81.62(-0.07) | 81.37(0.1) | 81.45(0.07) | 81.77 | -0.3 | | -8 | 38(-4.4) | -45 | [-7] | [10] | [11] | 24 | 110 | UR | 0.6 | SmallShort | | (-7) | 7 | 21 | 19 | 11 | 0.3,66 | 40 | | 45 | May/2 | 13 | 82.2 | 81.27 | 81.68(-0.05) | 81.29(0.07) | 81.39(-0.07) | 81.59 | -0.4 | | -8 | 42(-1.6) | -45 | [-5] | [-4] | [12] | -4 | 23 | DP | 0.3 | OpenShort | | (-7) | -7 | 26 | 12 | 13 | -0.1,49 | 40 | | | | |
| 46 | May/2 | 12 | 82.2 | 81.27 | 81.72(-0.09) | 81.23(0.02) | 81.45(-0.01) | 81.36 | -0.6 | | -8 | 44(-1.7) | -50 | [-9] | [-2] | [-2] | -32 | 50 | DT | -0.1 | OpenShort | | (-7) | -1 | -6 | -0 | 2 | -0.6,33 | 40 | | 47 | May/2 | 11 | 82.2 | 81.27 | 81.79(-0.09) | 81.21(-0.04) | 81.46(0.14) | 81.41 | -0.5 | | -8 | 46(-1.9) | -45 | [-9] | [10] | [12] | -33 | 77 | UR | -0.1 | SmallShort | | (-8) | 13 | 30 | -2 | 20 | -0.6,32 | 40 | | 48 | May/2 | 10 | 82.2 | 81.27 | 81.86(-0.1) | 81.24(-0.11) | 81.35(0.07) | 81.15 | -0.7 | | -8 | 48(-0.3) | -50 | [-10] | [-0] | [-13] | -41 | 30 | DT | -0.3 | OpenShort | | (-10) | 7 | -35 | -14 | 16 | -1,34 | 40 | | 49 | May/2 | 9 | 82.2 | 81.27 | 81.94(-0.07) | 81.33(-0.06) | 81.29(0.12) | 81.45 | -0.5 | | -8 | 48(-0.5) | -50 | [-7] | [7] | [-16] | -31 | 43 | RG | 0.2 | Wait? | | (-8) | 11 | -48 | -10 | 20 | -0.7,37 | 40 | | 50 | May/1 | 15 | 82.26 | 81.19 | 82(-0.05) | 81.38(-0.01) | 81.19(0.22) | 81.87 | -0.3 | | -12 | 48(0.5) | -30 | [-5] | [18] | [19] | -27 | 88 | UR | 0.9 | SmallShort? | | (-5) | 21 | 50 | -9 | 20 | -0.2,28 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|