IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 7, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $79.3100 One month high (close): $85.0100

IVW Daily Change: -0.06% Daily StdDev 1.07% IVW EMA_5_Trend: 0.79% 10Minute StdDev: $0.5514

Latest Price : $84.48(-0.06%)

Thu. May 9, 2024($0.1) Wed. May 8, 2024($0.2) Tue. May 7, 2024($0.5) Mon. May 6, 2024($0.4) Fri. May 3, 2024($1) Thu. May 2, 2024($0.5) Wed. May 1, 2024($0.7) Tue. Apr 30, 2024($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 7, 2024
1	May/7	15	82.24	82.45	84.04(0.07)	84.5(0.06)	84.63(-0.01)	84.51	1.5	5	35(-1)	50	[7]	[6]	[-1]	57	-10	CR	-0.2	HoldShort?	(8)	-1	4	-8	-8	0.9,84	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.04(hourly_sma_20 -0.56%) 82.45(daily_ema_10 -2.44%) 82.24(daily_ema_20 -2.69%) Resistance Levels:

2	May/7	14	82.24	82.45	83.98(0.16)	84.45(0.05)	84.64(-0.02)	84.48	1.5	5	36(-10.2)	50	[15]	[7]	[-11]	66	-101	CR	-0.3	HoldShort	(8)	-2	-29	-5	-7	0.9,93	60
3	May/7	13	82.24	82.45	83.85(0.18)	84.41(0.09)	84.66(0.09)	84.73	1.6	5	46(-6.6)	50	[17]	[20]	[0]	80	-53	UT	0.1	HoldLong	(17)	8	-1	0	8	1.2,100	60
4	May/7	12	82.24	82.45	83.7(0.19)	84.33(0.11)	84.58(0.12)	84.74	1.6	5	53(-5.5)	50	[18]	[24]	[3]	82	-36	UT	0.2	HoldLong	(17)	11	6	-0	11	1.3,99	60
5	May/7	11	82.24	82.45	83.54(0.19)	84.24(0.14)	84.48(0.14)	84.69	1.6	5	58(-5.1)	50	[18]	[27]	[6]	82	-11	UT	0.2	HoldLong	(19)	13	17	1	2	1.3,99	60

6	May/7	10	82.24	82.45	83.38(0.19)	84.12(0.12)	84.36(0.11)	84.54	1.5	5	63(-3.4)	50	[18]	[23]	[-1]	79	-18	CR	0.2	OpenShort	(19)	10	-5	-1	12	1.2,99	60
7	May/7	9	82.24	82.45	83.22(0.2)	84.02(0.14)	84.27(0.13)	84.58	1.5	5	67(-2.8)	50	[19]	[26]	[11]	83	-3	UT	0.3	HoldLong?	(18)	12	29	0	14	1.3,100	60
8	May/6	15	82.21	82.13	83.05(0.18)	83.9(0.12)	84.16(0.08)	84.33	1.4	3	70(-1.2)	50	[17]	[21]	[3]	80	-5	UT	0.2	HoldLong?	(19)	8	8	-1	12	1.2,100	56
9	May/6	14	82.21	82.13	82.9(0.14)	83.8(0.14)	84.09(0.1)	84.26	1.3	3	71(1.6)	50	[13]	[23]	[7]	83	51	UT	0.2	OpenLong	(17)	9	17	-2	13	1.3,100	56
10	May/6	13	82.21	82.13	82.78(0.16)	83.68(0.11)	84.01(0.17)	84.11	1.3	3	69(0.5)	50	[15]	[28]	[3]	83	48	UT	0.1	HoldLong	(14)	16	8	-2	5	1.3,100	56

11	May/6	12	82.21	82.13	82.65(0.19)	83.59(0.1)	83.87(0.12)	84.04	1.2	3	69(-1.3)	50	[17]	[24]	[1]	83	17	UT	0.2	HoldLong	(15)	11	-1	-2	20	1.3,100	56
12	May/6	11	82.21	82.13	82.49(0.19)	83.51(0.26)	83.77(0.17)	84.05	1.2	3	70(0.4)	50	[17]	[36]	[2]	88	50	UT	0.3	HoldLong	(20)	16	8	1	-13	1.5,100	56
13	May/6	10	82.21	82.13	82.33(0.18)	83.29(0.26)	83.63(0.16)	83.98	1.2	3	70(2)	50	[17]	[35]	[6]	89	67	UT	0.3	OpenLong	(20)	15	15	-1	7	1.6,99	56
14	May/6	9	82.21	82.13	82.18(0.17)	83.07(0.28)	83.5(0.17)	83.85	1.1	3	68(3)	50	[16]	[36]	[16]	89	78	UT	0.3	OpenLong?	(17)	16	46	-1	7	1.6,99	56
15	May/3	15	82.17	81.68	82.04(0.15)	82.84(0.25)	83.36(0.07)	83.45	0.9	-2	65(1.6)	35	[14]	[25]	[-3]	84	43	CR	0.1	OpenShort?	(15)	6	-6	-4	-1	1.4,99	53

16	May/3	14	82.17	81.68	81.92(0.11)	82.63(0.25)	83.3(0.06)	83.5	0.9	-2	63(4.8)	50	[10]	[23]	[6]	93	96	UT	0.2	OpenLong	(14)	6	13	-1	18	1.7,100	53
17	May/3	13	82.17	81.68	81.83(0.09)	82.42(0.27)	83.25(0.37)	83.39	0.8	-2	58(5)	50	[9]	[53]	[3]	93	192	UT	0.2	OpenLong	(11)	35	6	-4	20	1.8,98	53
18	May/3	12	82.17	81.68	81.76(0.09)	82.2(0.23)	82.94(0.38)	83.34	0.8	-2	53(5.7)	50	[9]	[52]	[11]	97	195	UT	0.5	OpenLong	(9)	36	23	-7	20	2,97	53
19	May/3	11	82.17	81.68	81.69(0.06)	82.01(0.16)	82.63(0.38)	83.14	0.6	-2	48(4.9)	45	[6]	[48]	[8]	97	214	UT	0.7	OpenLong	(7)	36	1	16	20	2,97	53
20	May/3	10	82.17	81.68	81.64(0.05)	81.88(0.21)	82.32(0.44)	83.13	0.6	-2	43(5.1)	40	[5]	[56]	[5]	106	239	UT	1.3	HoldLong	(7)	42	-13	27	20	2.3,98	53

21	May/3	9	82.17	81.68	81.6(0.02)	81.71(0.29)	81.96(0.44)	83.25	0.7	-2	38(3.8)	25	[2]	[59]	[67]	117	288	UT	2.3	HoldLong?	(6)	42	163	40	20	2.9,94	53
22	May/2	15	82.2	81.27	81.58(-0.05)	81.47(0.12)	81.6(0.18)	81.86	-0.2	-8	34(-4.2)	-45	[-5]	[22]	[9]	48	124	UR	0.5	SmallShort?	(-6)	17	11	27	6	0.6,83	40
23	May/2	14	82.2	81.27	81.62(-0.07)	81.37(0.1)	81.45(0.07)	81.77	-0.3	-8	38(-4.4)	-45	[-7]	[10]	[11]	24	107	UR	0.6	SmallShort	(-7)	7	21	19	11	0.3,66	40
24	May/2	13	82.2	81.27	81.68(-0.05)	81.29(0.07)	81.39(-0.07)	81.59	-0.4	-8	42(-1.6)	-45	[-5]	[-4]	[12]	-4	22	DP	0.3	OpenShort	(-7)	-7	27	12	13	-0.1,49	40
25	May/2	12	82.2	81.27	81.72(-0.09)	81.23(0.02)	81.45(-0.01)	81.36	-0.6	-8	44(-1.7)	-50	[-9]	[-2]	[-2]	-32	47	DT	-0.1	OpenShort	(-7)	-1	-6	-0	2	-0.6,33	40

26	May/2	11	82.2	81.27	81.79(-0.09)	81.21(-0.04)	81.46(0.14)	81.41	-0.5	-8	46(-1.9)	-45	[-9]	[10]	[12]	-33	74	UR	-0.1	SmallShort	(-9)	13	31	-2	20	-0.6,32	40
27	May/2	10	82.2	81.27	81.86(-0.1)	81.24(-0.11)	81.35(0.07)	81.15	-0.7	-8	48(-0.3)	-50	[-10]	[-0]	[-10]	-41	27	DT	-0.3	OpenShort	(-11)	7	-36	6	16	-1,34	40
28	May/2	9	82.2	81.27	81.94(-0.07)	81.33(-0.06)	81.29(0.12)	81.45	-0.5	-8	48(-0.5)	-50	[-7]	[7]	[-11]	-31	40	RG	0.2	Wait?	(-9)	11	-49	21	20	-0.7,37	40
29	May/1	15	82.26	81.19	82(-0.05)	81.38(-0.01)	81.19(0.22)	81.87	-0.3	-12	48(0.5)	-25	[-5]	[18]	[25]	-27	85	UR	0.9	SmallShort?	(-5)	21	52	24	20	-0.2,28	32
30	May/1	14	82.26	81.19	82.04(-0.09)	81.39(-0.12)	81.01(0.07)	81.43	-0.5	-12	48(0.2)	-40	[-8]	[-3]	[27]	-60	34	DP	0.6	OpenShort	(-9)	7	67	15	20	-0.8,10	32

31	May/1	13	82.26	81.19	82.11(-0.11)	81.49(-0.23)	80.95(-0.23)	80.86	-0.9	-12	48(3.4)	-50	[-10]	[-36]	[2]	-93	-99	DP	-0.1	OpenShort	(-11)	-22	4	7	-11	-1.7,0	32
32	May/1	12	82.26	81.19	82.2(-0.11)	81.68(-0.23)	81.14(-0.27)	80.83	-0.9	-12	44(4.1)	-50	[-10]	[-40]	[-4]	-100	-128	BT	-0.5	OpenLong	(-12)	-25	-13	8	-16	-2,0	32
33	May/1	11	82.26	81.19	82.29(-0.11)	81.87(-0.24)	81.36(-0.26)	80.94	-0.9	-12	40(4.9)	-50	[-10]	[-39]	[-6]	-105	-116	DT	-0.7	HoldShort	(-12)	-24	-11	1	-20	-2.2,0	32
34	May/1	10	82.26	81.19	82.38(-0.1)	82.07(-0.18)	81.57(-0.24)	81.03	-0.8	-12	35(6.3)	-50	[-9]	[-35]	[-8]	-113	-121	DT	-1	HoldShort	(-10)	-22	-10	-3	-20	-2.5,0	32
35	May/1	9	82.26	81.19	82.46(-0.08)	82.22(-0.18)	81.77(-0.3)	81.11	-0.7	-12	29(8)	-50	[-8]	[-40]	[-32]	-125	-155	DT	-1.5	HoldShort?	(-10)	-28	-78	-15	-20	-3,0	32

36	Apr/30	15	82.43	81.27	82.53(-0.02)	82.37(-0.13)	82.02(-0.26)	81.77	-0.4	-12	21(2.5)	-50	[-2]	[-32]	[-13]	-108	-134	DT	-0.8	HoldShort?	(-5)	-24	-22	-21	-20	-2.3,0	40
37	Apr/30	14	82.43	81.27	82.55(0.06)	82.48(-0.08)	82.23(-0.18)	81.96	-0.3	-12	18(-9.5)	-40	[5]	[-20]	[-8]	-103	-169	DR	-1	HoldShort	(-1)	-16	-2	-34	-20	-2.1,0	40
38	Apr/30	13	82.43	81.27	82.5(0.06)	82.55(-0.08)	82.38(-0.23)	81.98	-0.3	-12	28(-8.3)	-50	[5]	[-24]	[-12]	-80	-170	DR	-0.9	HoldShort	(6)	-21	-7	-42	-20	-1.2,0	40
39	Apr/30	12	82.43	81.27	82.45(0.08)	82.62(-0.1)	82.57(-0.11)	82.04	-0.3	-12	36(-7.2)	-45	[7]	[-14]	[-21]	-45	-151	DR	-1	OpenShort	(7)	-10	-38	-32	-20	-0.7,23	40
40	Apr/30	11	82.43	81.27	82.38(0.11)	82.7(-0.04)	82.66(-0.07)	82.37	-0	-12	43(-7.6)	-40	[10]	[-7]	[-22]	-1	-120	DR	-0.4	OpenShort	(11)	-6	-48	-22	-20	-0,49	40

41	Apr/30	10	82.43	81.27	82.29(0.17)	82.73(0.02)	82.66(0)	82.78	0.2	-12	51(-7.8)	-5	[15]	[3]	[0]	47	-99	RG	0.1	Wait	(14)	0	2	-3	1	0.6,82	40
42	Apr/30	9	82.43	81.27	82.15(0.16)	82.71(-0.01)	82.66(0)	82.76	0.2	-12	59(-5.9)	-15	[14]	[2]	[-6]	50	-80	CR	0	HoldShort?	(16)	0	-17	-5	6	0.7,82	40
43	Apr/30	20	82.43	81.27	82.02(0.2)	82.72(0.04)	82.72(0.06)	82.91	0.3	-12	65(-6)	20	[18]	[10]	[17]	66	-64	UT	0.2	OpenLong	(17)	5	49	-2	10	0.9,93	40
44	Apr/29	15	82.57	81.38	81.86(0.06)	82.69(-0.02)	82.67(-0.07)	82.49	-0.1	-10	71(1.7)	-50	[5]	[-6]	[-9]	57	7	DR	-0.2	OpenShort?	(16)	-6	-22	-5	-14	0.6,92	42
45	Apr/29	14	82.57	81.38	81.81(0.09)	82.71(0.02)	82.67(0)	82.68	0.1	-10	69(1)	-35	[8]	[3]	[-5]	66	24	CR	-0	HoldShort	(9)	0	-13	-2	-5	0.8,96	42

46	Apr/29	13	82.57	81.38	81.74(0.07)	82.69(0.07)	82.73(0.05)	82.79	0.1	-10	68(1.6)	-30	[6]	[10]	[1]	72	75	RG	0.1	Wait	(9)	5	6	-2	-6	1,97	42
47	Apr/29	12	82.57	81.38	81.68(0.1)	82.63(0.21)	82.69(-0.02)	82.74	0.1	-10	66(1.5)	-15	[9]	[10]	[1]	72	29	RG	0	Wait	(9)	-2	11	-2	-20	1,97	42
48	Apr/29	11	82.57	81.38	81.6(0.09)	82.46(0.23)	82.71(-0.01)	82.65	0.1	-10	65(1.8)	-30	[8]	[12]	[-4]	71	42	CR	-0.1	HoldShort	(10)	-1	-15	24	-20	1,96	42
49	Apr/29	10	82.57	81.38	81.53(0.06)	82.27(0.26)	82.72(0.04)	82.78	0.1	-10	63(2.6)	-20	[6]	[17]	[7]	79	102	RG	0.1	Wait	(9)	4	11	26	-8	1.3,96	42
50	Apr/26	15	82.65	81.31	81.48(0.04)	82.06(0.27)	82.69(0.05)	82.69	0	-12	61(3.1)	-25	[4]	[17]	[8]	79	123	RG	0	Wait?	(6)	5	10	26	0	1.3,96	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI