IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 6, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $79.3100 One month high (close): $85.0100

IVW Daily Change: 1.39% Daily StdDev 1.09% IVW EMA_5_Trend: 0.44% 10Minute StdDev: $1.103

Latest Price : $84.53(1.39%)

Wed. May 8, 2024($0.2) Tue. May 7, 2024($0.5) Mon. May 6, 2024($0.4) Fri. May 3, 2024($1) Thu. May 2, 2024($0.5) Wed. May 1, 2024($0.7) Tue. Apr 30, 2024($0.4) Mon. Apr 29, 2024($1.1)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 6, 2024
1	May/6	15	82.21	82.13	83.05(0.18)	83.9(0.12)	84.16(0.08)	84.33	1.4	3	70(-0.7)	50	[17]	[21]	[3]	80	0	UT	0.2	HoldLong?	(20)	7	8	-1	12	1.2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.9(hourly_sma_10 -0.51%) 83.05(hourly_sma_20 -1.52%) 82.21(daily_ema_20 -2.51%) 82.13(daily_ema_10 -2.61%) Resistance Levels:

2	May/6	14	82.21	82.13	82.9(0.14)	83.8(0.14)	84.09(0.1)	84.26	1.3	3	71(1.6)	50	[13]	[23]	[7]	83	53	UT	0.2	OpenLong	(18)	9	18	-2	13	1.3,100	56
3	May/6	13	82.21	82.13	82.78(0.16)	83.68(0.11)	84.01(0.17)	84.11	1.3	3	69(0.5)	50	[15]	[28]	[3]	83	50	UT	0.1	HoldLong	(15)	16	8	-2	5	1.3,100	56
4	May/6	12	82.21	82.13	82.65(0.19)	83.59(0.1)	83.87(0.12)	84.04	1.2	3	69(-1.3)	50	[17]	[24]	[1]	83	20	UT	0.2	HoldLong	(16)	11	-1	-2	20	1.3,100	56
5	May/6	11	82.21	82.13	82.49(0.19)	83.51(0.26)	83.77(0.17)	84.05	1.2	3	70(0.4)	50	[17]	[36]	[2]	88	52	UT	0.3	HoldLong	(21)	16	8	1	-13	1.5,100	56

6	May/6	10	82.21	82.13	82.33(0.18)	83.29(0.26)	83.63(0.16)	83.98	1.2	3	70(2)	50	[17]	[35]	[6]	89	69	UT	0.3	OpenLong	(21)	15	16	-1	7	1.6,99	56
7	May/6	9	82.21	82.13	82.18(0.17)	83.07(0.28)	83.5(0.17)	83.85	1.1	3	68(3)	50	[16]	[36]	[16]	89	81	UT	0.3	OpenLong?	(18)	16	47	-1	7	1.6,99	56
8	May/3	15	82.17	81.68	82.04(0.15)	82.84(0.25)	83.36(0.07)	83.45	0.9	-2	65(1.6)	35	[14]	[25]	[-3]	84	46	CR	0.1	OpenShort?	(16)	6	-6	-4	-1	1.4,99	53
9	May/3	14	82.17	81.68	81.92(0.11)	82.63(0.25)	83.3(0.06)	83.5	0.9	-2	63(4.8)	50	[10]	[23]	[6]	93	98	UT	0.2	OpenLong	(15)	6	13	-1	18	1.7,100	53
10	May/3	13	82.17	81.68	81.83(0.09)	82.42(0.27)	83.25(0.37)	83.39	0.8	-2	58(5)	50	[9]	[53]	[3]	93	192	UT	0.2	OpenLong	(11)	35	6	-4	20	1.8,98	53

11	May/3	12	82.17	81.68	81.76(0.09)	82.2(0.23)	82.94(0.38)	83.34	0.8	-2	53(5.7)	50	[9]	[52]	[11]	97	195	UT	0.5	OpenLong	(9)	36	24	-7	20	2,97	53
12	May/3	11	82.17	81.68	81.69(0.06)	82.01(0.16)	82.63(0.38)	83.14	0.6	-2	48(4.9)	45	[6]	[48]	[8]	97	214	UT	0.7	OpenLong	(7)	36	1	16	20	2,97	53
13	May/3	10	82.17	81.68	81.64(0.05)	81.88(0.21)	82.32(0.44)	83.13	0.6	-2	43(5.1)	40	[5]	[56]	[5]	106	238	UT	1.3	HoldLong	(7)	42	-14	27	20	2.3,98	53
14	May/3	9	82.17	81.68	81.6(0.02)	81.71(0.29)	81.96(0.44)	83.25	0.7	-2	38(3.8)	25	[2]	[59]	[68]	117	287	UT	2.3	HoldLong?	(6)	42	167	40	20	2.9,94	53
15	May/2	15	82.2	81.27	81.58(-0.05)	81.47(0.12)	81.6(0.18)	81.86	-0.2	-8	34(-4.2)	-45	[-5]	[22]	[9]	48	122	UR	0.5	SmallShort?	(-6)	17	11	27	6	0.6,83	40

16	May/2	14	82.2	81.27	81.62(-0.07)	81.37(0.1)	81.45(0.07)	81.77	-0.3	-8	38(-4.4)	-45	[-7]	[10]	[11]	24	106	UR	0.6	SmallShort	(-7)	7	22	19	11	0.3,66	40
17	May/2	13	82.2	81.27	81.68(-0.05)	81.29(0.07)	81.39(-0.07)	81.59	-0.4	-8	42(-1.6)	-45	[-5]	[-4]	[12]	-4	22	DP	0.3	OpenShort	(-7)	-7	27	12	13	-0.1,49	40
18	May/2	12	82.2	81.27	81.72(-0.09)	81.23(0.02)	81.45(-0.01)	81.36	-0.6	-8	44(-1.7)	-50	[-9]	[-2]	[-2]	-32	46	DT	-0.1	OpenShort	(-7)	-1	-6	-0	2	-0.6,33	40
19	May/2	11	82.2	81.27	81.79(-0.09)	81.21(-0.04)	81.46(0.14)	81.41	-0.5	-8	46(-1.9)	-45	[-9]	[10]	[12]	-33	71	UR	-0.1	SmallShort	(-9)	13	31	-2	20	-0.6,32	40
20	May/2	10	82.2	81.27	81.86(-0.1)	81.24(-0.11)	81.35(0.07)	81.15	-0.7	-8	48(-0.3)	-50	[-10]	[-0]	[-10]	-41	24	DT	-0.3	OpenShort	(-11)	7	-36	6	16	-1,34	40

21	May/2	9	82.2	81.27	81.94(-0.07)	81.33(-0.06)	81.29(0.12)	81.45	-0.5	-8	48(-0.5)	-50	[-7]	[7]	[-11]	-31	38	RG	0.2	Wait?	(-9)	11	-50	21	20	-0.7,37	40
22	May/1	15	82.26	81.19	82(-0.05)	81.38(-0.01)	81.19(0.22)	81.87	-0.3	-12	48(0.5)	-25	[-5]	[18]	[25]	-27	83	UR	0.9	SmallShort?	(-5)	21	53	24	20	-0.2,28	32
23	May/1	14	82.26	81.19	82.04(-0.09)	81.39(-0.12)	81.01(0.07)	81.43	-0.5	-12	48(0.2)	-40	[-8]	[-3]	[28]	-60	32	DP	0.6	OpenShort	(-9)	7	69	15	20	-0.8,10	32
24	May/1	13	82.26	81.19	82.11(-0.11)	81.49(-0.23)	80.95(-0.23)	80.86	-0.9	-12	48(3.4)	-50	[-10]	[-36]	[2]	-93	-100	DP	-0.1	OpenShort	(-11)	-22	4	7	-11	-1.7,0	32
25	May/1	12	82.26	81.19	82.2(-0.11)	81.68(-0.23)	81.14(-0.27)	80.83	-0.9	-12	44(4.1)	-50	[-10]	[-40]	[-5]	-100	-129	DT	-0.5	HoldShort	(-12)	-25	-14	8	-16	-2,0	32

26	May/1	11	82.26	81.19	82.29(-0.11)	81.87(-0.24)	81.36(-0.26)	80.94	-0.9	-12	40(4.9)	-50	[-10]	[-40]	[-6]	-105	-117	DT	-0.7	HoldShort	(-12)	-24	-11	1	-20	-2.2,0	32
27	May/1	10	82.26	81.19	82.38(-0.1)	82.07(-0.18)	81.57(-0.24)	81.03	-0.8	-12	35(6.3)	-50	[-9]	[-35]	[-8]	-113	-122	DT	-1	HoldShort	(-10)	-22	-10	-3	-20	-2.5,0	32
28	May/1	9	82.26	81.19	82.46(-0.08)	82.22(-0.18)	81.77(-0.3)	81.11	-0.7	-12	29(8)	-50	[-8]	[-40]	[-33]	-125	-155	DT	-1.5	HoldShort?	(-10)	-28	-79	-15	-20	-3,0	32
29	Apr/30	15	82.43	81.27	82.53(-0.02)	82.37(-0.13)	82.02(-0.26)	81.77	-0.4	-12	21(2.5)	-50	[-2]	[-32]	[-13]	-108	-133	DT	-0.8	HoldShort?	(-5)	-24	-23	-21	-20	-2.3,0	40
30	Apr/30	14	82.43	81.27	82.55(0.06)	82.48(-0.08)	82.23(-0.18)	81.96	-0.3	-12	18(-9.5)	-40	[5]	[-20]	[-8]	-103	-167	DR	-1	HoldShort	(-1)	-16	-2	-34	-20	-2.1,0	40

31	Apr/30	13	82.43	81.27	82.5(0.06)	82.55(-0.08)	82.38(-0.23)	81.98	-0.3	-12	28(-8.3)	-50	[5]	[-24]	[-12]	-80	-168	DR	-0.9	HoldShort	(6)	-21	-7	-42	-20	-1.2,0	40
32	Apr/30	12	82.43	81.27	82.45(0.08)	82.62(-0.1)	82.57(-0.11)	82.04	-0.3	-12	36(-7.2)	-45	[7]	[-14]	[-21]	-45	-149	DR	-1	OpenShort	(7)	-10	-39	-32	-20	-0.7,23	40
33	Apr/30	11	82.43	81.27	82.38(0.11)	82.7(-0.04)	82.66(-0.07)	82.37	-0	-12	43(-7.6)	-40	[10]	[-7]	[-22]	-1	-117	DR	-0.4	OpenShort	(11)	-6	-49	-22	-20	-0,49	40
34	Apr/30	10	82.43	81.27	82.29(0.17)	82.73(0.02)	82.66(0)	82.78	0.2	-12	51(-7.8)	-5	[15]	[3]	[0]	47	-96	RG	0.1	Wait	(15)	0	2	-3	1	0.6,82	40
35	Apr/30	9	82.43	81.27	82.15(0.16)	82.71(-0.01)	82.66(0)	82.76	0.2	-12	59(-5.9)	-15	[14]	[2]	[-6]	50	-77	CR	0	HoldShort?	(17)	0	-18	-5	6	0.7,82	40

36	Apr/30	20	82.43	81.27	82.02(0.2)	82.72(0.04)	82.72(0.06)	82.91	0.3	-12	65(-6)	20	[18]	[10]	[17]	66	-60	UT	0.2	OpenLong	(18)	5	50	-2	10	0.9,93	40
37	Apr/29	15	82.57	81.38	81.86(0.06)	82.69(-0.02)	82.67(-0.07)	82.49	-0.1	-10	71(1.7)	-50	[5]	[-6]	[-10]	57	9	DR	-0.2	OpenShort?	(17)	-6	-23	-5	-14	0.6,92	42
38	Apr/29	14	82.57	81.38	81.81(0.09)	82.71(0.02)	82.67(0)	82.68	0.1	-10	69(1)	-35	[8]	[3]	[-5]	66	25	CR	-0	HoldShort	(9)	0	-13	-2	-5	0.8,96	42
39	Apr/29	13	82.57	81.38	81.74(0.07)	82.69(0.07)	82.73(0.05)	82.79	0.1	-10	68(1.6)	-30	[6]	[10]	[1]	72	76	RG	0.1	Wait	(9)	5	6	-2	-6	1,97	42
40	Apr/29	12	82.57	81.38	81.68(0.1)	82.63(0.21)	82.69(-0.02)	82.74	0.1	-10	66(1.5)	-15	[9]	[10]	[1]	72	31	RG	0	Wait	(9)	-2	11	-2	-20	1,97	42

41	Apr/29	11	82.57	81.38	81.6(0.09)	82.46(0.23)	82.71(-0.01)	82.65	0.1	-10	65(1.8)	-35	[8]	[12]	[-8]	71	43	CR	-0.1	HoldShort	(10)	-1	-16	-3	-20	1,96	42
42	Apr/29	10	82.57	81.38	81.53(0.06)	82.27(0.26)	82.72(0.04)	82.78	0.1	-10	63(2.6)	-30	[6]	[17]	[2]	79	103	RG	0.1	Wait	(9)	4	11	-4	-8	1.3,96	42
43	Apr/26	15	82.65	81.31	81.48(0.04)	82.06(0.27)	82.69(0.05)	82.69	0	-12	61(3.1)	-35	[4]	[17]	[2]	79	124	RG	0	Wait?	(6)	5	10	-5	0	1.3,96	41
44	Apr/26	14	82.65	81.31	81.45(0.07)	81.84(0.31)	82.65(0.1)	82.61	-0	-12	57(2.5)	-35	[6]	[24]	[-9]	81	98	CR	-0	OpenShort	(4)	9	-24	-5	-4	1.3,98	41
45	Apr/26	13	82.65	81.31	81.39(0.09)	81.59(0.33)	82.57(0.45)	82.81	0.1	-12	55(3.9)	15	[8]	[57]	[8]	90	190	UT	0.3	OpenLong	(10)	41	16	2	20	1.6,100	41

46	Apr/26	12	82.65	81.31	81.32(0.09)	81.32(0.36)	82.2(0.45)	82.68	0	-12	51(3.8)	15	[8]	[59]	[7]	93	190	UT	0.6	OpenLong	(7)	41	5	11	20	1.7,100	41
47	Apr/26	11	82.65	81.31	81.25(0.09)	81.03(0.15)	81.83(0.48)	82.64	-0	-12	47(4.5)	15	[8]	[52]	[19]	95	198	UT	1.1	OpenLong	(9)	44	16	33	20	1.8,100	41
48	Apr/26	10	82.65	81.31	81.18(0.07)	80.91(0.14)	81.44(0.49)	82.51	-0.1	-12	43(4.3)	5	[6]	[52]	[26]	83	210	RG	1.6	SmallShort	(9)	45	39	28	20	1.9,85	41
49	Apr/26	9	82.65	81.31	81.12(0.07)	80.8(0.1)	81.04(0.52)	82.18	-0.3	-12	38(3.3)	5	[6]	[53]	[60]	60	186	RG	1.9	SmallShort?	(6)	48	144	20	20	1.7,67	41
50	Apr/25	15	82.74	81.41	81.06(0.01)	80.72(-0.02)	80.62(0.21)	80.99	-1.1	-16	35(0.8)	-15	[1]	[15]	[9]	-5	30	RG	0.7	Wait?	(0)	19	22	-2	20	-0.1,48	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI