|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 3, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $79.3100 One month high (close): $85.0100
IVW Daily Change: 1.86% Daily StdDev 1.06% IVW EMA_5_Trend: 0.21% 10Minute StdDev: $0.9926
Latest Price : $83.37(1.86%) | Tue. May 7, 2024($0.5) Mon. May 6, 2024($0.4) Fri. May 3, 2024($1) Thu. May 2, 2024($0.5) Wed. May 1, 2024($0.7) Tue. Apr 30, 2024($0.4) Mon. Apr 29, 2024($1.1) Fri. Apr 26, 2024($0.9)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Fri. May. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 82.17 | 81.68 | 82.04(0.15) | 82.84(0.25) | 83.36(0.07) | 83.45 | 0.9 | | -2 | 65(2.4) | 35 | [14] | [25] | [-3] | 84 | 40 | CR | 0.1 | OpenShort? | | (16) | 7 | -6 | -4 | -1 | 1.4,99 | 53 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 82.17(daily_ema_20 -1.53%)
Support Levels: 82.84(hourly_sma_10 -0.73%) 82.04(hourly_sma_20 -1.69%) 81.68(weak_daily_ema_10 -2.12%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 82.17 | 81.68 | 81.92(0.11) | 82.63(0.25) | 83.3(0.06) | 83.5 | 0.9 | | -2 | 63(4.8) | 50 | [10] | [23] | [6] | 93 | 97 | UT | 0.2 | OpenLong | | (15) | 6 | 13 | -1 | 18 | 1.7,100 | 53 | | 3 | May/3 | 13 | 82.17 | 81.68 | 81.83(0.09) | 82.42(0.27) | 83.25(0.37) | 83.39 | 0.8 | | -2 | 58(5) | 50 | [9] | [53] | [3] | 93 | 192 | UT | 0.2 | OpenLong | | (11) | 35 | 6 | -4 | 20 | 1.8,98 | 53 | | 4 | May/3 | 12 | 82.17 | 81.68 | 81.76(0.09) | 82.2(0.23) | 82.94(0.38) | 83.34 | 0.8 | | -2 | 53(5.7) | 50 | [9] | [52] | [11] | 97 | 195 | UT | 0.5 | OpenLong | | (9) | 36 | 23 | -7 | 20 | 2,97 | 53 | | 5 | May/3 | 11 | 82.17 | 81.68 | 81.69(0.06) | 82.01(0.16) | 82.63(0.38) | 83.14 | 0.6 | | -2 | 48(4.9) | 45 | [6] | [48] | [8] | 97 | 214 | UT | 0.7 | OpenLong | | (7) | 36 | 1 | 16 | 20 | 2,97 | 53 | | | | |
| 6 | May/3 | 10 | 82.17 | 81.68 | 81.64(0.05) | 81.88(0.21) | 82.32(0.44) | 83.13 | 0.6 | | -2 | 43(5.1) | 40 | [5] | [56] | [5] | 106 | 239 | UT | 1.3 | HoldLong | | (7) | 42 | -14 | 27 | 20 | 2.3,98 | 53 | | 7 | May/3 | 9 | 82.17 | 81.68 | 81.6(0.02) | 81.71(0.29) | 81.96(0.44) | 83.25 | 0.7 | | -2 | 38(3.8) | 25 | [2] | [59] | [67] | 117 | 288 | UT | 2.3 | HoldLong? | | (6) | 42 | 165 | 40 | 20 | 2.9,94 | 53 | | 8 | May/2 | 15 | 82.2 | 81.27 | 81.58(-0.05) | 81.47(0.12) | 81.6(0.18) | 81.86 | -0.2 | | -8 | 34(-4.2) | -45 | [-5] | [22] | [9] | 48 | 123 | UR | 0.5 | SmallShort? | | (-6) | 17 | 11 | 27 | 6 | 0.6,83 | 40 | | 9 | May/2 | 14 | 82.2 | 81.27 | 81.62(-0.07) | 81.37(0.1) | 81.45(0.07) | 81.77 | -0.3 | | -8 | 38(-4.4) | -45 | [-7] | [10] | [11] | 24 | 107 | UR | 0.6 | SmallShort | | (-7) | 7 | 21 | 19 | 11 | 0.3,66 | 40 | | 10 | May/2 | 13 | 82.2 | 81.27 | 81.68(-0.05) | 81.29(0.07) | 81.39(-0.07) | 81.59 | -0.4 | | -8 | 42(-1.6) | -45 | [-5] | [-4] | [12] | -4 | 22 | DP | 0.3 | OpenShort | | (-7) | -7 | 27 | 12 | 13 | -0.1,49 | 40 | | | | |
| 11 | May/2 | 12 | 82.2 | 81.27 | 81.72(-0.09) | 81.23(0.02) | 81.45(-0.01) | 81.36 | -0.6 | | -8 | 44(-1.7) | -50 | [-9] | [-2] | [-2] | -32 | 47 | DT | -0.1 | OpenShort | | (-7) | -1 | -6 | -0 | 2 | -0.6,33 | 40 | | 12 | May/2 | 11 | 82.2 | 81.27 | 81.79(-0.09) | 81.21(-0.04) | 81.46(0.14) | 81.41 | -0.5 | | -8 | 46(-1.9) | -45 | [-9] | [10] | [12] | -33 | 73 | UR | -0.1 | SmallShort | | (-9) | 13 | 31 | -2 | 20 | -0.6,32 | 40 | | 13 | May/2 | 10 | 82.2 | 81.27 | 81.86(-0.1) | 81.24(-0.11) | 81.35(0.07) | 81.15 | -0.7 | | -8 | 48(-0.3) | -50 | [-10] | [-0] | [-10] | -41 | 25 | DT | -0.3 | OpenShort | | (-11) | 7 | -36 | 6 | 16 | -1,34 | 40 | | 14 | May/2 | 9 | 82.2 | 81.27 | 81.94(-0.07) | 81.33(-0.06) | 81.29(0.12) | 81.45 | -0.5 | | -8 | 48(-0.5) | -50 | [-7] | [7] | [-11] | -31 | 39 | RG | 0.2 | Wait? | | (-9) | 11 | -50 | 21 | 20 | -0.7,37 | 40 | | 15 | May/1 | 15 | 82.26 | 81.19 | 82(-0.05) | 81.38(-0.01) | 81.19(0.22) | 81.87 | -0.3 | | -12 | 48(0.5) | -25 | [-5] | [18] | [25] | -27 | 84 | UR | 0.9 | SmallShort? | | (-5) | 21 | 52 | 24 | 20 | -0.2,28 | 32 | | | | |
| 16 | May/1 | 14 | 82.26 | 81.19 | 82.04(-0.09) | 81.39(-0.12) | 81.01(0.07) | 81.43 | -0.5 | | -12 | 48(0.2) | -40 | [-8] | [-3] | [28] | -60 | 33 | DP | 0.6 | OpenShort | | (-9) | 7 | 68 | 15 | 20 | -0.8,10 | 32 | | 17 | May/1 | 13 | 82.26 | 81.19 | 82.11(-0.11) | 81.49(-0.23) | 80.95(-0.23) | 80.86 | -0.9 | | -12 | 48(3.4) | -50 | [-10] | [-36] | [2] | -93 | -99 | DP | -0.1 | OpenShort | | (-11) | -22 | 4 | 7 | -11 | -1.7,0 | 32 | | 18 | May/1 | 12 | 82.26 | 81.19 | 82.2(-0.11) | 81.68(-0.23) | 81.14(-0.27) | 80.83 | -0.9 | | -12 | 44(4.1) | -50 | [-10] | [-40] | [-5] | -100 | -129 | DT | -0.5 | HoldShort | | (-12) | -25 | -14 | 8 | -16 | -2,0 | 32 | | 19 | May/1 | 11 | 82.26 | 81.19 | 82.29(-0.11) | 81.87(-0.24) | 81.36(-0.26) | 80.94 | -0.9 | | -12 | 40(4.9) | -50 | [-10] | [-39] | [-6] | -105 | -117 | DT | -0.7 | HoldShort | | (-12) | -24 | -11 | 1 | -20 | -2.2,0 | 32 | | 20 | May/1 | 10 | 82.26 | 81.19 | 82.38(-0.1) | 82.07(-0.18) | 81.57(-0.24) | 81.03 | -0.8 | | -12 | 35(6.3) | -50 | [-9] | [-35] | [-8] | -113 | -122 | DT | -1 | HoldShort | | (-10) | -22 | -10 | -3 | -20 | -2.5,0 | 32 | | | | |
| 21 | May/1 | 9 | 82.26 | 81.19 | 82.46(-0.08) | 82.22(-0.18) | 81.77(-0.3) | 81.11 | -0.7 | | -12 | 29(8) | -50 | [-8] | [-40] | [-32] | -125 | -155 | DT | -1.5 | HoldShort? | | (-10) | -28 | -79 | -15 | -20 | -3,0 | 32 | | 22 | Apr/30 | 15 | 82.43 | 81.27 | 82.53(-0.02) | 82.37(-0.13) | 82.02(-0.26) | 81.77 | -0.4 | | -12 | 21(2.5) | -50 | [-2] | [-32] | [-13] | -108 | -133 | DT | -0.8 | HoldShort? | | (-5) | -24 | -22 | -21 | -20 | -2.3,0 | 40 | | 23 | Apr/30 | 14 | 82.43 | 81.27 | 82.55(0.06) | 82.48(-0.08) | 82.23(-0.18) | 81.96 | -0.3 | | -12 | 18(-9.5) | -40 | [5] | [-20] | [-8] | -103 | -168 | DR | -1 | HoldShort | | (-1) | -16 | -2 | -34 | -20 | -2.1,0 | 40 | | 24 | Apr/30 | 13 | 82.43 | 81.27 | 82.5(0.06) | 82.55(-0.08) | 82.38(-0.23) | 81.98 | -0.3 | | -12 | 28(-8.3) | -50 | [5] | [-24] | [-12] | -80 | -169 | DR | -0.9 | HoldShort | | (6) | -21 | -7 | -42 | -20 | -1.2,0 | 40 | | 25 | Apr/30 | 12 | 82.43 | 81.27 | 82.45(0.08) | 82.62(-0.1) | 82.57(-0.11) | 82.04 | -0.3 | | -12 | 36(-7.2) | -45 | [7] | [-14] | [-21] | -45 | -150 | DR | -1 | OpenShort | | (7) | -10 | -39 | -32 | -20 | -0.7,23 | 40 | | | | |
| 26 | Apr/30 | 11 | 82.43 | 81.27 | 82.38(0.11) | 82.7(-0.04) | 82.66(-0.07) | 82.37 | -0 | | -12 | 43(-7.6) | -40 | [10] | [-7] | [-22] | -1 | -118 | DR | -0.4 | OpenShort | | (11) | -6 | -49 | -22 | -20 | -0,49 | 40 | | 27 | Apr/30 | 10 | 82.43 | 81.27 | 82.29(0.17) | 82.73(0.02) | 82.66(0) | 82.78 | 0.2 | | -12 | 51(-7.8) | -5 | [15] | [3] | [0] | 47 | -98 | RG | 0.1 | Wait | | (15) | 0 | 2 | -3 | 1 | 0.6,82 | 40 | | 28 | Apr/30 | 9 | 82.43 | 81.27 | 82.15(0.16) | 82.71(-0.01) | 82.66(0) | 82.76 | 0.2 | | -12 | 59(-5.9) | -15 | [14] | [2] | [-6] | 50 | -78 | CR | 0 | HoldShort? | | (17) | 0 | -17 | -5 | 6 | 0.7,82 | 40 | | 29 | Apr/30 | 20 | 82.43 | 81.27 | 82.02(0.2) | 82.72(0.04) | 82.72(0.06) | 82.91 | 0.3 | | -12 | 65(-6) | 20 | [18] | [10] | [17] | 66 | -62 | UT | 0.2 | OpenLong | | (18) | 5 | 50 | -2 | 10 | 0.9,93 | 40 | | 30 | Apr/29 | 15 | 82.57 | 81.38 | 81.86(0.06) | 82.69(-0.02) | 82.67(-0.07) | 82.49 | -0.1 | | -10 | 71(1.7) | -50 | [5] | [-6] | [-9] | 57 | 8 | DR | -0.2 | OpenShort? | | (17) | -6 | -22 | -5 | -14 | 0.6,92 | 42 | | | | |
| 31 | Apr/29 | 14 | 82.57 | 81.38 | 81.81(0.09) | 82.71(0.02) | 82.67(0) | 82.68 | 0.1 | | -10 | 69(1) | -35 | [8] | [3] | [-5] | 66 | 25 | CR | -0 | HoldShort | | (9) | 0 | -13 | -2 | -5 | 0.8,96 | 42 | | 32 | Apr/29 | 13 | 82.57 | 81.38 | 81.74(0.07) | 82.69(0.07) | 82.73(0.05) | 82.79 | 0.1 | | -10 | 68(1.6) | -30 | [6] | [10] | [1] | 72 | 75 | RG | 0.1 | Wait | | (9) | 5 | 6 | -2 | -6 | 1,97 | 42 | | 33 | Apr/29 | 12 | 82.57 | 81.38 | 81.68(0.1) | 82.63(0.21) | 82.69(-0.02) | 82.74 | 0.1 | | -10 | 66(1.5) | -15 | [9] | [10] | [1] | 72 | 30 | RG | 0 | Wait | | (9) | -2 | 11 | -2 | -20 | 1,97 | 42 | | 34 | Apr/29 | 11 | 82.57 | 81.38 | 81.6(0.09) | 82.46(0.23) | 82.71(-0.01) | 82.65 | 0.1 | | -10 | 65(1.8) | -35 | [8] | [12] | [-8] | 71 | 42 | CR | -0.1 | HoldShort | | (10) | -1 | -16 | -3 | -20 | 1,96 | 42 | | 35 | Apr/29 | 10 | 82.57 | 81.38 | 81.53(0.06) | 82.27(0.26) | 82.72(0.04) | 82.78 | 0.1 | | -10 | 63(2.6) | -30 | [6] | [17] | [2] | 79 | 103 | RG | 0.1 | Wait | | (9) | 4 | 11 | -4 | -8 | 1.3,96 | 42 | | | | |
| 36 | Apr/26 | 15 | 82.65 | 81.31 | 81.48(0.04) | 82.06(0.27) | 82.69(0.05) | 82.69 | 0 | | -12 | 61(3.1) | -35 | [4] | [17] | [2] | 79 | 123 | RG | 0 | Wait? | | (6) | 5 | 10 | -5 | 0 | 1.3,96 | 41 | | 37 | Apr/26 | 14 | 82.65 | 81.31 | 81.45(0.07) | 81.84(0.31) | 82.65(0.1) | 82.61 | -0 | | -12 | 57(2.5) | -35 | [6] | [24] | [-9] | 81 | 98 | CR | -0 | OpenShort | | (4) | 9 | -23 | -5 | -4 | 1.3,98 | 41 | | 38 | Apr/26 | 13 | 82.65 | 81.31 | 81.39(0.09) | 81.59(0.33) | 82.57(0.45) | 82.81 | 0.1 | | -12 | 55(3.9) | 15 | [8] | [57] | [8] | 90 | 191 | UT | 0.3 | OpenLong | | (10) | 41 | 16 | 2 | 20 | 1.6,100 | 41 | | 39 | Apr/26 | 12 | 82.65 | 81.31 | 81.32(0.09) | 81.32(0.36) | 82.2(0.45) | 82.68 | 0 | | -12 | 51(3.8) | 15 | [8] | [59] | [7] | 93 | 191 | UT | 0.6 | OpenLong | | (7) | 41 | 5 | 11 | 20 | 1.7,100 | 41 | | 40 | Apr/26 | 11 | 82.65 | 81.31 | 81.25(0.09) | 81.03(0.15) | 81.83(0.48) | 82.64 | -0 | | -12 | 47(4.5) | 15 | [8] | [52] | [19] | 95 | 198 | UT | 1.1 | OpenLong | | (9) | 44 | 16 | 33 | 20 | 1.8,100 | 41 | | | | |
| 41 | Apr/26 | 10 | 82.65 | 81.31 | 81.18(0.07) | 80.91(0.14) | 81.44(0.49) | 82.51 | -0.1 | | -12 | 43(4.3) | 5 | [6] | [52] | [27] | 83 | 210 | RG | 1.6 | SmallShort | | (9) | 45 | 39 | 34 | 20 | 1.9,85 | 41 | | 42 | Apr/26 | 9 | 82.65 | 81.31 | 81.12(0.07) | 80.8(0.1) | 81.04(0.52) | 82.18 | -0.3 | | -12 | 38(3.3) | 5 | [6] | [53] | [61] | 60 | 187 | RG | 1.9 | SmallShort? | | (6) | 48 | 143 | 31 | 20 | 1.7,67 | 41 | | 43 | Apr/25 | 15 | 82.74 | 81.41 | 81.06(0.01) | 80.72(-0.02) | 80.62(0.21) | 80.99 | -1.1 | | -16 | 35(0.8) | -10 | [1] | [15] | [12] | -5 | 30 | RG | 0.7 | Wait? | | (0) | 19 | 21 | 15 | 20 | -0.1,48 | 33 | | 44 | Apr/25 | 14 | 82.74 | 81.41 | 81.05(0.04) | 80.74(-0.06) | 80.45(0.26) | 80.81 | -1.2 | | -16 | 34(-1.6) | 0 | [4] | [19] | [8] | -19 | -5 | RG | 0.6 | Wait | | (0) | 24 | 10 | 18 | 20 | -0.4,41 | 33 | | 45 | Apr/25 | 13 | 82.74 | 81.41 | 81.02(0.02) | 80.79(-0.14) | 80.24(-0.16) | 80.73 | -1.2 | | -16 | 36(-0.6) | -30 | [2] | [-25] | [13] | -32 | -99 | RG | 0.8 | SmallShort | | (4) | -15 | 30 | 8 | 20 | -0.5,31 | 33 | | | | |
| 46 | Apr/25 | 12 | 82.74 | 81.41 | 81(0.01) | 80.9(-0.19) | 80.37(-0.22) | 80.48 | -1.4 | | -16 | 37(-1) | -35 | [1] | [-33] | [15] | -51 | -123 | RG | 0.2 | Wait | | (0) | -21 | 44 | -0 | 1 | -0.9,22 | 33 | | 47 | Apr/25 | 11 | 82.74 | 81.41 | 80.99(0.02) | 81.05(-0.16) | 80.55(-0.33) | 80.12 | -1.6 | | -16 | 38(-1.7) | -50 | [2] | [-42] | [-10] | -74 | -209 | DR | -0.7 | OpenShort | | (0) | -31 | 0 | -35 | -20 | -1.4,11 | 33 | | 48 | Apr/25 | 10 | 82.74 | 81.41 | 80.97(0.04) | 81.18(-0.16) | 80.82(-0.25) | 80.12 | -1.6 | | -16 | 39(-3.3) | -35 | [4] | [-34] | [7] | -56 | -199 | RG | -1.1 | SmallLong | | (1) | -23 | 45 | -19 | -20 | -1.3,27 | 33 | | 49 | Apr/25 | 9 | 82.74 | 81.41 | 80.94(0.01) | 81.31(-0.2) | 81.02(-0.41) | 79.75 | -1.8 | | -16 | 43(-0.6) | -50 | [1] | [-51] | [-76] | -50 | -258 | DR | -1.8 | OpenShort? | | (2) | -38 | -197 | -17 | -20 | -1.7,43 | 33 | | 50 | Apr/24 | 15 | 82.93 | 81.78 | 80.93(0.09) | 81.47(0.01) | 81.35(-0.1) | 81.4 | -0.9 | | -13 | 43(-1.7) | -20 | [8] | [-9] | [2] | 30 | -50 | RG | 0.1 | Wait? | | (11) | -9 | 2 | 10 | -6 | 0.7,62 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|