|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 8, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.0500 One month high (close): $83.8500
IVW Daily Change: -1.13% Daily StdDev 0.98% IVW EMA_5_Trend: -0.24% 10Minute StdDev: $0.5819
Latest Price : $82.83(-1.13%) | Tue. Mar 12, 2024($0.6) Mon. Mar 11, 2024($0.7) Fri. Mar 8, 2024($0.6) Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.7) Tue. Mar 5, 2024($0.8) Mon. Mar 4, 2024($0.6) Fri. Mar 1, 2024($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 82.16 | 82.85 | 83.29(0.02) | 83.63(-0.07) | 83.24(-0.34) | 83.05 | 0.8 | | 7 | 54(-1.2) | 10 | [2] | [-37] | [-12] | -38 | -119 | DR | -0.3 | OpenShort? | | (6) | -35 | -17 | -22 | -20 | -0.4,22 | 60 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 83.29(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 82.85(daily_ema_10 -0.24%) 82.16(daily_ema_20 -1.07%)
Resistance Levels: 83.63(weak_hourly_sma_10 0.7%)
|
| | | 2 | Mar/8 | 14 | 82.16 | 82.85 | 83.27(0.07) | 83.69(-0.05) | 83.52(-0.24) | 83.17 | 1 | | 7 | 55(-7.6) | 50 | [7] | [-25] | [7] | -21 | -120 | RG | -0.6 | Wait | | (2) | -25 | 42 | -26 | -20 | -0.2,34 | 60 | | 3 | Mar/8 | 13 | 82.16 | 82.85 | 83.21(0.06) | 83.73(-0.07) | 83.72(-0.21) | 82.88 | 0.7 | | 7 | 63(-5.4) | 30 | [6] | [-23] | [-34] | -20 | -135 | DR | -1.3 | OpenShort | | (8) | -21 | -70 | -39 | -20 | -0.5,43 | 60 | | 4 | Mar/8 | 12 | 82.16 | 82.85 | 83.16(0.08) | 83.79(0.04) | 83.9(-0.13) | 83.36 | 1.1 | | 7 | 68(-3.5) | 20 | [8] | [-9] | [-25] | 27 | -75 | DR | -0.8 | OpenShort | | (10) | -13 | -53 | -21 | -20 | 0.3,69 | 60 | | 5 | Mar/8 | 11 | 82.16 | 82.85 | 83.09(0.08) | 83.76(0.16) | 83.9(0) | 83.73 | 1.5 | | 7 | 72(-0.9) | 0 | [8] | [11] | [-39] | 58 | 12 | CR | -0.4 | HoldShort | | (13) | 0 | -106 | -9 | -20 | 0.8,88 | 60 | | | | |
| 6 | Mar/8 | 10 | 82.16 | 82.85 | 83.02(0.14) | 83.63(0.24) | 84.01(0.18) | 84.47 | 2.2 | | 7 | 73(5.3) | 50 | [14] | [35] | [17] | 96 | 89 | UT | 0.6 | OpenLong | | (17) | 18 | 47 | 0 | 17 | 1.9,98 | 60 | | 7 | Mar/8 | 9 | 82.16 | 82.85 | 82.9(0.12) | 83.43(0.16) | 83.86(0.14) | 84.14 | 1.9 | | 7 | 68(4) | 50 | [12] | [26] | [20] | 91 | 79 | UT | 0.4 | OpenLong? | | (16) | 14 | 53 | -1 | 20 | 1.7,98 | 60 | | 8 | Mar/7 | 15 | 82.08 | 82.83 | 82.8(0.06) | 83.3(0.11) | 83.74(0.08) | 83.77 | 1.6 | | 10 | 64(3.6) | 50 | [6] | [17] | [-5] | 85 | 86 | CR | 0 | OpenShort? | | (12) | 8 | -18 | -2 | 17 | 1.5,97 | 61 | | 9 | Mar/7 | 14 | 82.08 | 82.83 | 82.75(0.01) | 83.21(0.14) | 83.67(0.19) | 83.9 | 1.7 | | 10 | 60(1.3) | 50 | [1] | [29] | [9] | 95 | 172 | UT | 0.4 | OpenLong | | (8) | 20 | 17 | 4 | 20 | 1.8,100 | 61 | | 10 | Mar/7 | 13 | 82.08 | 82.83 | 82.75(0) | 83.09(0.16) | 83.51(0.31) | 83.78 | 1.6 | | 10 | 59(-0.3) | 50 | [0] | [42] | [6] | 93 | 196 | UR | 0.4 | SmallShort | | (0) | 32 | 7 | 12 | 20 | 1.7,100 | 61 | | | | |
| 11 | Mar/7 | 12 | 82.08 | 82.83 | 82.75(0) | 82.96(0.13) | 83.25(0.29) | 83.73 | 1.6 | | 10 | 59(0.5) | 50 | [0] | [39] | [17] | 90 | 182 | UR | 0.8 | SmallShort | | (0) | 30 | 29 | 24 | 20 | 1.6,100 | 61 | | 12 | Mar/7 | 11 | 82.08 | 82.83 | 82.74(-0.01) | 82.85(0.21) | 83.01(0.19) | 83.53 | 1.4 | | 10 | 58(-1.1) | 50 | [-1] | [32] | [12] | 83 | 149 | UR | 0.8 | SmallShort | | (-1) | 20 | 16 | 33 | 13 | 1.3,100 | 61 | | 13 | Mar/7 | 10 | 82.08 | 82.83 | 82.75(-0.01) | 82.68(0.18) | 82.85(0.12) | 83.42 | 1.3 | | 10 | 60(-1.3) | 50 | [-1] | [23] | [21] | 56 | 114 | UR | 0.9 | SmallShort | | (-1) | 12 | 45 | 25 | 20 | 1.1,78 | 61 | | 14 | Mar/7 | 9 | 82.08 | 82.83 | 82.76(-0.04) | 82.53(0.12) | 82.75(0.1) | 83.11 | 1 | | 10 | 61(-2.7) | 50 | [-4] | [17] | [34] | 19 | 96 | UR | 0.6 | SmallShort? | | (-5) | 10 | 94 | 8 | 19 | 0.5,56 | 61 | | 15 | Mar/6 | 15 | 81.94 | 82.7 | 82.79(-0.07) | 82.43(0.04) | 82.67(0.01) | 82.47 | 0.5 | | 10 | 64(-6.9) | 20 | [-7] | [4] | [-3] | -16 | 22 | RG | -0.3 | Wait? | | (-8) | 1 | -6 | -2 | -4 | -0.5,47 | 57 | | | | |
| 16 | Mar/6 | 14 | 81.94 | 82.7 | 82.85(-0.07) | 82.4(0.05) | 82.66(-0.06) | 82.51 | 0.6 | | 10 | 70(-2.8) | 0 | [-7] | [-3] | [-12] | -18 | 7 | RG | -0.2 | Wait | | (-10) | -6 | -35 | 1 | -1 | -0.5,45 | 57 | | 17 | Mar/6 | 13 | 81.94 | 82.7 | 82.91(-0.07) | 82.36(0.07) | 82.71(0.23) | 82.75 | 0.8 | | 10 | 73(-2.7) | 30 | [-7] | [29] | [-3] | -6 | 90 | RG | 0.1 | Wait | | (-7) | 24 | -22 | 13 | 19 | -0.2,49 | 57 | | 18 | Mar/6 | 12 | 81.94 | 82.7 | 82.97(-0.05) | 82.3(0.02) | 82.52(0.24) | 82.9 | 1 | | 10 | 76(-1.9) | 50 | [-5] | [28] | [14] | -10 | 85 | UR | 0.5 | SmallShort | | (-7) | 25 | 25 | 13 | 20 | -0.1,43 | 57 | | 19 | Mar/6 | 11 | 81.94 | 82.7 | 83.01(-0.05) | 82.28(-0.12) | 82.32(0.17) | 82.73 | 0.8 | | 10 | 78(-0.6) | 50 | [-5] | [13] | [23] | -20 | 50 | UR | 0.5 | SmallShort | | (-8) | 18 | 42 | 24 | 20 | -0.4,40 | 57 | | 20 | Mar/6 | 10 | 81.94 | 82.7 | 83.05(-0.06) | 82.38(-0.17) | 82.18(0.05) | 82.44 | 0.5 | | 10 | 78(1.1) | 30 | [-6] | [-2] | [-7] | -45 | -7 | RG | 0.3 | Wait | | (-7) | 5 | -37 | 17 | 20 | -0.8,25 | 57 | | | | |
| 21 | Mar/6 | 9 | 81.94 | 82.7 | 83.1(-0.04) | 82.52(-0.12) | 82.14(0.15) | 82.7 | 0.8 | | 10 | 77(0.5) | 50 | [-4] | [11] | [48] | -48 | 17 | UR | 0.7 | SmallShort? | | (-6) | 16 | 128 | 15 | 20 | -0.5,15 | 57 | | 22 | Mar/5 | 15 | 81.83 | 82.49 | 83.13(-0.07) | 82.62(-0.23) | 82.02(-0.09) | 81.83 | 0 | | 8 | 77(10.9) | 0 | [-7] | [-21] | [-5] | -93 | -119 | RG | -0.3 | Wait? | | (-12) | -9 | -11 | -1 | -16 | -1.7,0 | 60 | | 23 | Mar/5 | 14 | 81.83 | 82.49 | 83.19(-0.05) | 82.81(-0.2) | 82.09(-0.19) | 81.9 | 0.1 | | 8 | 66(5.2) | -5 | [-5] | [-29] | [-10] | -96 | -158 | RG | -0.3 | Wait | | (-8) | -20 | -23 | 1 | -20 | -1.9,2 | 60 | | 24 | Mar/5 | 13 | 81.83 | 82.49 | 83.23(-0.02) | 82.98(-0.19) | 82.25(-0.41) | 82.06 | 0.2 | | 8 | 61(3.4) | 5 | [-2] | [-51] | [-11] | -93 | -211 | RG | -0.3 | Wait | | (-5) | -43 | -20 | -8 | -20 | -1.8,2 | 60 | | 25 | Mar/5 | 12 | 81.83 | 82.49 | 83.25(-0.02) | 83.14(-0.18) | 82.59(-0.39) | 82.2 | 0.4 | | 8 | 57(2.6) | 10 | [-2] | [-48] | [-3] | -91 | -197 | RG | -0.6 | Wait | | (-2) | -41 | 14 | -25 | -20 | -1.7,2 | 60 | | | | |
| 26 | Mar/5 | 11 | 81.83 | 82.49 | 83.27(-0.01) | 83.29(-0.22) | 82.91(-0.38) | 82.1 | 0.3 | | 8 | 55(2.6) | 10 | [-1] | [-49] | [-18] | -100 | -214 | RG | -1.4 | SmallLong | | (-2) | -40 | -13 | -55 | -20 | -2,0 | 60 | | 27 | Mar/5 | 10 | 81.83 | 82.49 | 83.28(-0.01) | 83.47(-0.19) | 83.23(-0.36) | 82.19 | 0.3 | | 8 | 52(1.8) | 10 | [-1] | [-46] | [-38] | -69 | -200 | RG | -1.9 | SmallLong | | (-1) | -38 | -75 | -46 | -20 | -2,31 | 60 | | 28 | Mar/5 | 9 | 81.83 | 82.49 | 83.28(0) | 83.63(-0.13) | 83.53(-0.22) | 82.7 | 0.8 | | 8 | 50(-1) | 15 | [0] | [-28] | [-59] | -15 | -117 | DR | -1.6 | OpenShort? | | (1) | -23 | -153 | -25 | -20 | -1.1,63 | 60 | | 29 | Mar/4 | 15 | 81.74 | 82.32 | 83.29(0.07) | 83.74(0.04) | 83.71(0.01) | 83.76 | 1.8 | | 11 | 51(1.7) | 50 | [7] | [8] | [-3] | 64 | 1 | CR | 0.1 | HoldShort? | | (10) | 1 | -7 | 0 | -5 | 0.9,91 | 59 | | 30 | Mar/4 | 14 | 81.74 | 82.32 | 83.23(0.11) | 83.71(0.05) | 83.7(0.04) | 83.81 | 1.9 | | 11 | 50(-2.9) | 50 | [12] | [13] | [7] | 68 | -19 | UT | 0.2 | OpenLong | | (8) | 4 | 20 | 2 | -1 | 1.1,90 | 59 | | | | |
| 31 | Mar/4 | 13 | 81.74 | 82.32 | 83.14(0.08) | 83.67(0.05) | 83.67(-0.05) | 83.67 | 1.8 | | 11 | 53(-2.8) | 50 | [9] | [3] | [-3] | 60 | -23 | CR | 0 | HoldShort | | (12) | -5 | -2 | -5 | -14 | 0.9,87 | 59 | | 32 | Mar/4 | 12 | 81.74 | 82.32 | 83.07(0.1) | 83.63(0.07) | 83.71(-0.04) | 83.69 | 1.8 | | 11 | 55(-1.2) | 50 | [11] | [6] | [0] | 63 | -29 | UT | -0 | OpenLong | | (13) | -4 | 7 | -6 | -12 | 1,88 | 59 | | 33 | Mar/4 | 11 | 81.74 | 82.32 | 82.99(0.1) | 83.57(0.12) | 83.74(-0.02) | 83.64 | 1.7 | | 11 | 57(-0.6) | 50 | [11] | [10] | [-6] | 63 | -15 | CR | -0.2 | HoldShort | | (10) | -2 | -10 | -11 | -15 | 1,88 | 59 | | 34 | Mar/4 | 10 | 81.74 | 82.32 | 82.91(0.08) | 83.47(0.13) | 83.76(0.05) | 83.71 | 1.8 | | 11 | 57(1.1) | 50 | [9] | [18] | [-0] | 75 | 39 | UT | -0.1 | OpenLong | | (13) | 5 | 5 | -9 | -6 | 1.3,92 | 59 | | 35 | Mar/4 | 9 | 81.74 | 82.32 | 82.84(0.1) | 83.36(0.14) | 83.72(0.06) | 83.68 | 1.8 | | 11 | 56(0.5) | 50 | [11] | [20] | [-9] | 81 | 24 | CR | -0.1 | OpenShort? | | (10) | 7 | -22 | -8 | -6 | 1.4,96 | 59 | | | | |
| 36 | Mar/1 | 15 | 81.57 | 82.07 | 82.76(0.11) | 83.24(0.17) | 83.67(0.14) | 83.83 | 2.1 | | 12 | 56(1.8) | 50 | [12] | [31] | [-0] | 95 | 64 | UT | 0.3 | OpenLong? | | (15) | 15 | -2 | -4 | 17 | 1.8,100 | 57 | | 37 | Mar/1 | 14 | 81.57 | 82.07 | 82.67(0.08) | 83.1(0.18) | 83.55(0.19) | 83.85 | 2.1 | | 12 | 54(6.1) | 50 | [9] | [36] | [7] | 103 | 111 | UT | 0.5 | HoldLong | | (13) | 20 | 16 | -3 | 20 | 2.1,100 | 57 | | 38 | Mar/1 | 13 | 81.57 | 82.07 | 82.6(0.08) | 82.95(0.14) | 83.39(0.25) | 83.74 | 2 | | 12 | 48(6.7) | 50 | [9] | [40] | [12] | 105 | 124 | UT | 0.7 | HoldLong | | (10) | 27 | 30 | -3 | 20 | 2.2,100 | 57 | | 39 | Mar/1 | 12 | 81.57 | 82.07 | 82.53(0.08) | 82.83(0.11) | 83.18(0.23) | 83.53 | 1.8 | | 12 | 41(4.9) | 50 | [9] | [36] | [7] | 108 | 100 | UT | 0.8 | HoldLong | | (8) | 25 | 16 | -2 | 20 | 2.3,100 | 57 | | 40 | Mar/1 | 11 | 81.57 | 82.07 | 82.46(0.07) | 82.74(0.16) | 82.99(0.22) | 83.42 | 1.7 | | 12 | 36(6.2) | 50 | [7] | [38] | [12] | 113 | 107 | UT | 1.1 | HoldLong | | (10) | 23 | 28 | 8 | 20 | 2.5,100 | 57 | | | | |
| 41 | Mar/1 | 10 | 81.57 | 82.07 | 82.4(0.06) | 82.61(0.13) | 82.81(0.21) | 83.23 | 1.6 | | 12 | 30(5.9) | 50 | [6] | [35] | [14] | 115 | 93 | UT | 1.3 | HoldLong | | (8) | 22 | 27 | 15 | 20 | 2.6,100 | 57 | | 42 | Mar/1 | 9 | 81.57 | 82.07 | 82.35(0.05) | 82.5(0.11) | 82.64(0.16) | 83.05 | 1.4 | | 12 | 24(5.2) | 50 | [5] | [28] | [22] | 115 | 81 | UT | 1.6 | HoldLong? | | (6) | 17 | 53 | 19 | 18 | 2.7,97 | 57 | | 43 | Feb/29 | 15 | 81.3 | 81.83 | 82.31(0.02) | 82.41(0.06) | 82.51(0.04) | 82.69 | 1.2 | | 12 | 19(2.7) | 50 | [2] | [11] | [10] | 90 | 42 | UT | 0.9 | OpenLong? | | (2) | 4 | 18 | 18 | 13 | 1.9,92 | 58 | | 44 | Feb/29 | 14 | 81.3 | 81.83 | 82.29(0.01) | 82.36(0.05) | 82.48(-0.01) | 82.57 | 1.1 | | 12 | 16(0.7) | 50 | [1] | [5] | [4] | 69 | 18 | UT | 0.5 | OpenLong | | (1) | -1 | 5 | 7 | 10 | 1.6,79 | 58 | | 45 | Feb/29 | 13 | 81.3 | 81.83 | 82.29(0) | 82.32(0.06) | 82.49(0.08) | 82.54 | 1.1 | | 12 | 15(-0.1) | 50 | [0] | [15] | [8] | 58 | 48 | UR | 0.3 | SmallShort | | (1) | 9 | 22 | 2 | 0 | 1.5,70 | 58 | | | | |
| 46 | Feb/29 | 12 | 81.3 | 81.83 | 82.28(-0.01) | 82.27(0.04) | 82.42(0.07) | 82.39 | 1 | | 12 | 15(-0.6) | 50 | [-1] | [12] | [0] | 35 | 35 | RG | -0.2 | Wait | | (-1) | 8 | 0 | -1 | 4 | 0.6,70 | 58 | | 47 | Feb/29 | 11 | 81.3 | 81.83 | 82.29(-0.01) | 82.27(0) | 82.36(0.06) | 82.39 | 1 | | 12 | 16(-1.2) | 50 | [-1] | [9] | [-1] | 48 | 32 | RG | 0.2 | Wait | | (-1) | 7 | -22 | 33 | 13 | 0.6,83 | 58 | | 48 | Feb/29 | 10 | 81.3 | 81.83 | 82.29(0) | 82.24(0.01) | 82.31(0.11) | 82.54 | 1.1 | | 12 | 17(-0.1) | 50 | [0] | [15] | [1] | 52 | 55 | UR | 1.2 | SmallShort | | (0) | 12 | -12 | 17 | 20 | 1.2,72 | 58 | | 49 | Feb/29 | 9 | 81.3 | 81.83 | 82.3(-0.01) | 82.23(0.07) | 82.22(0.09) | 82.62 | 1.2 | | 12 | 17(-0.3) | 50 | [-1] | [16] | [26] | 37 | 70 | UR | 2 | SmallShort? | | (0) | 10 | 70 | 12 | 13 | 1.6,47 | 58 | | 50 | Feb/28 | 15 | 81.03 | 81.69 | 82.31(-0.02) | 82.17(-0.01) | 82.15(0.02) | 82.14 | 0.8 | | 11 | 18(2.5) | 40 | [-2] | [4] | [-1] | -51 | 3 | RG | -0.1 | Wait? | | (-5) | 2 | 7 | -17 | -1 | -0.9,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|