|
^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 1, 2024 |
| IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $78.4400 One month high (close): $83.8500
IVW Daily Change: 1.26% Daily StdDev 0.94% IVW EMA_5_Trend: 0.3% 10Minute StdDev: $0.6212
Latest Price : $83.85(1.26%) | Tue. Mar 5, 2024($0.8) Mon. Mar 4, 2024($0.6) Fri. Mar 1, 2024($0.6) Thu. Feb 29, 2024($0.2) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($1.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2.1
| Fri. Mar. 1, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 15 | 81.57 | 82.07 | 82.76(0.11) | 83.24(0.17) | 83.67(0.14) | 83.83 | 2.1 | | 12 | 57(3.3) | 50 | [12] | [31] | [-0] | 95 | 64 | UT | 0.3 | OpenLong? | | (15) | 15 | -2 | -4 | 17 | 1.8,100 | 57 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.24(hourly_sma_10 -0.7%) 82.76(hourly_sma_20 -1.28%) 82.07(daily_ema_10 -2.1%) 81.57(daily_ema_20 -2.7%) Resistance Levels:
|
| 2 | Mar/1 | 14 | 81.57 | 82.07 | 82.67(0.08) | 83.1(0.18) | 83.55(0.19) | 83.85 | 2.1 | | 12 | 54(6.1) | 50 | [9] | [36] | [7] | 103 | 111 | UT | 0.5 | HoldLong | | (13) | 20 | 16 | -3 | 20 | 2.1,100 | 57 | 3 | Mar/1 | 13 | 81.57 | 82.07 | 82.6(0.08) | 82.95(0.14) | 83.39(0.25) | 83.74 | 2 | | 12 | 48(6.7) | 50 | [9] | [40] | [13] | 105 | 124 | UT | 0.7 | HoldLong | | (10) | 27 | 30 | -3 | 20 | 2.2,100 | 57 | 4 | Mar/1 | 12 | 81.57 | 82.07 | 82.53(0.08) | 82.83(0.11) | 83.18(0.23) | 83.53 | 1.8 | | 12 | 41(4.9) | 50 | [9] | [36] | [8] | 108 | 100 | UT | 0.8 | HoldLong | | (9) | 25 | 16 | -2 | 20 | 2.3,100 | 57 | 5 | Mar/1 | 11 | 81.57 | 82.07 | 82.46(0.07) | 82.74(0.16) | 82.99(0.22) | 83.42 | 1.7 | | 12 | 36(6.2) | 50 | [7] | [38] | [13] | 113 | 107 | UT | 1.1 | HoldLong | | (10) | 23 | 28 | 8 | 20 | 2.5,100 | 57 | | | |
6 | Mar/1 | 10 | 81.57 | 82.07 | 82.4(0.06) | 82.61(0.13) | 82.81(0.21) | 83.23 | 1.6 | | 12 | 30(5.9) | 50 | [6] | [35] | [14] | 115 | 93 | UT | 1.3 | HoldLong | | (9) | 22 | 27 | 15 | 20 | 2.6,100 | 57 | 7 | Mar/1 | 9 | 81.57 | 82.07 | 82.35(0.05) | 82.5(0.11) | 82.64(0.16) | 83.05 | 1.4 | | 12 | 24(5.2) | 50 | [5] | [28] | [23] | 115 | 81 | UT | 1.6 | HoldLong? | | (6) | 17 | 54 | 19 | 18 | 2.7,97 | 57 | 8 | Feb/29 | 15 | 81.3 | 81.83 | 82.31(0.02) | 82.41(0.06) | 82.51(0.04) | 82.69 | 1.2 | | 12 | 19(2.7) | 50 | [2] | [11] | [10] | 90 | 42 | UT | 0.9 | OpenLong? | | (2) | 4 | 18 | 18 | 13 | 1.9,92 | 58 | 9 | Feb/29 | 14 | 81.3 | 81.83 | 82.29(0.01) | 82.36(0.05) | 82.48(-0.01) | 82.57 | 1.1 | | 12 | 16(0.7) | 50 | [1] | [5] | [4] | 69 | 19 | UT | 0.5 | OpenLong | | (1) | -1 | 5 | 7 | 10 | 1.6,79 | 58 | 10 | Feb/29 | 13 | 81.3 | 81.83 | 82.29(0) | 82.32(0.06) | 82.49(0.08) | 82.54 | 1.1 | | 12 | 15(-0.1) | 50 | [0] | [15] | [8] | 58 | 48 | UR | 0.3 | SmallShort | | (1) | 9 | 22 | 2 | 0 | 1.5,70 | 58 | | | |
11 | Feb/29 | 12 | 81.3 | 81.83 | 82.28(-0.01) | 82.27(0.04) | 82.42(0.07) | 82.39 | 1 | | 12 | 15(-0.6) | 50 | [-1] | [12] | [0] | 35 | 35 | RG | -0.2 | Wait | | (-1) | 8 | 0 | -1 | 4 | 0.6,70 | 58 | 12 | Feb/29 | 11 | 81.3 | 81.83 | 82.29(-0.01) | 82.27(0) | 82.36(0.06) | 82.39 | 1 | | 12 | 16(-1.2) | 50 | [-1] | [9] | [-1] | 48 | 32 | RG | 0.2 | Wait | | (-1) | 7 | -22 | 33 | 13 | 0.6,83 | 58 | 13 | Feb/29 | 10 | 81.3 | 81.83 | 82.29(0) | 82.24(0.01) | 82.31(0.11) | 82.54 | 1.1 | | 12 | 17(-0.1) | 50 | [0] | [15] | [4] | 52 | 55 | UR | 1.2 | SmallShort | | (0) | 12 | -12 | 37 | 20 | 1.2,72 | 58 | 14 | Feb/29 | 9 | 81.3 | 81.83 | 82.3(-0.01) | 82.23(0.07) | 82.22(0.09) | 82.62 | 1.2 | | 12 | 17(-0.3) | 50 | [-1] | [16] | [29] | 37 | 70 | UR | 2 | SmallShort? | | (0) | 10 | 71 | 28 | 13 | 1.6,47 | 58 | 15 | Feb/28 | 15 | 81.03 | 81.69 | 82.31(-0.02) | 82.17(-0.01) | 82.15(0.02) | 82.14 | 0.8 | | 11 | 18(2.5) | 45 | [-2] | [4] | [3] | -51 | 3 | UR | -0.1 | SmallShort? | | (-5) | 2 | 7 | 2 | -1 | -0.9,22 | 56 | | | |
16 | Feb/28 | 14 | 81.03 | 81.69 | 82.33(-0.04) | 82.18(-0.02) | 82.13(0.01) | 82.09 | 0.8 | | 11 | 15(0.1) | 35 | [-4] | [2] | [-3] | -60 | 8 | RG | -0.2 | Wait | | (-2) | 1 | -9 | -1 | -1 | -1.2,20 | 56 | 17 | Feb/28 | 13 | 81.03 | 81.69 | 82.36(-0.02) | 82.2(-0.01) | 82.12(-0.07) | 82.15 | 0.8 | | 11 | 15(-0.1) | 35 | [-2] | [-6] | [2] | -47 | -28 | RG | 0.1 | Wait | | (-5) | -8 | 0 | 10 | 4 | -1,28 | 56 | 18 | Feb/28 | 12 | 81.03 | 81.69 | 82.38(-0.04) | 82.21(-0.01) | 82.18(-0.06) | 82.15 | 0.8 | | 11 | 15(-0.6) | 15 | [-4] | [-6] | [-5] | -57 | -8 | RG | -0.1 | Wait | | (-2) | -7 | -15 | 1 | -7 | -1.1,21 | 56 | 19 | Feb/28 | 11 | 81.03 | 81.69 | 82.41(-0.02) | 82.22(-0.02) | 82.23(0.05) | 82.25 | 0.9 | | 11 | 16(-0.3) | 50 | [-2] | [6] | [10] | -56 | 10 | UR | 0.1 | SmallShort | | (-5) | 5 | 34 | -13 | 11 | -0.7,12 | 56 | 20 | Feb/28 | 10 | 81.03 | 81.69 | 82.43(-0.04) | 82.24(-0.07) | 82.19(-0.05) | 82.02 | 0.7 | | 11 | 16(1.6) | 25 | [-4] | [-8] | [-4] | -77 | -25 | RG | -0.8 | SmallLong | | (-5) | -5 | -6 | -10 | -6 | -1.9,21 | 56 | | | |
21 | Feb/28 | 9 | 81.03 | 81.69 | 82.46(-0.05) | 82.3(-0.05) | 82.23(-0.05) | 82.06 | 0.8 | | 11 | 14(-0.3) | 0 | [-5] | [-7] | [-17] | -60 | -16 | RG | -0.9 | SmallLong? | | (-5) | -5 | -55 | 12 | -12 | -2,40 | 56 | 22 | Feb/27 | 15 | 80.87 | 81.53 | 82.5(-0.05) | 82.34(-0.02) | 82.27(0.02) | 82.43 | 1.1 | | 10 | 15(-3.2) | 30 | [-5] | [2] | [7] | -18 | 39 | UR | 0.8 | SmallShort? | | (-2) | 2 | 6 | 23 | 17 | -0.3,40 | 63 | 23 | Feb/27 | 14 | 80.87 | 81.53 | 82.54(-0.01) | 82.36(-0.02) | 82.25(0.04) | 82.39 | 1.1 | | 10 | 18(0) | 50 | [-1] | [5] | [19] | -46 | -2 | UR | 0.6 | SmallShort | | (-7) | 4 | 49 | 13 | 5 | -0.6,19 | 63 | 24 | Feb/27 | 13 | 80.87 | 81.53 | 82.55(-0.04) | 82.38(-0.07) | 82.22(-0.1) | 82.06 | 0.8 | | 10 | 18(1.9) | 10 | [-4] | [-14] | [-9] | -96 | -47 | RG | -0.6 | Wait | | (-5) | -11 | -21 | -6 | -15 | -1.9,2 | 63 | 25 | Feb/27 | 12 | 80.87 | 81.53 | 82.58(-0.02) | 82.44(-0.05) | 82.3(-0.07) | 82.2 | 0.9 | | 10 | 16(1.2) | 35 | [-2] | [-9] | [-4] | -87 | -48 | RG | -0.4 | Wait | | (-2) | -8 | -11 | 1 | -5 | -1.7,6 | 63 | | | |
26 | Feb/27 | 11 | 80.87 | 81.53 | 82.58(0) | 82.48(-0.05) | 82.36(-0.07) | 82.27 | 1 | | 10 | 15(0.2) | 45 | [0] | [-8] | [-4] | -84 | -56 | DR | -0.4 | HoldShort | | (-2) | -8 | -7 | -6 | -11 | -1.6,6 | 63 | 27 | Feb/27 | 10 | 80.87 | 81.53 | 82.58(0) | 82.52(-0.04) | 82.42(-0.07) | 82.32 | 1 | | 10 | 15(-0.4) | 50 | [0] | [-8] | [1] | -79 | -46 | RG | -0.5 | Wait | | (0) | -8 | 12 | -14 | -10 | -1.4,6 | 63 | 28 | Feb/27 | 9 | 80.87 | 81.53 | 82.58(0) | 82.55(-0.05) | 82.48(-0.08) | 82.24 | 1 | | 10 | 15(-0.2) | 25 | [0] | [-10] | [-15] | -91 | -58 | DR | -1.1 | HoldShort? | | (0) | -9 | -29 | -23 | -13 | -1.7,2 | 63 | 29 | Feb/26 | 15 | 80.71 | 81.43 | 82.6(0.02) | 82.59(-0.04) | 82.55(-0.05) | 82.44 | 1.2 | | 12 | 15(-2.1) | 40 | [2] | [-5] | [-9] | -65 | -50 | DR | -0.5 | OpenShort? | | (2) | -5 | -16 | -19 | -2 | -0.7,3 | 62 | 30 | Feb/26 | 14 | 80.71 | 81.43 | 82.58(0.18) | 82.59(0) | 82.59(-0.01) | 82.55 | 1.3 | | 12 | 17(-31.2) | 50 | [20] | [5] | [-2] | -38 | -163 | CR | -0.2 | HoldShort | | (2) | -1 | 2 | -13 | -6 | -0.1,15 | 62 | | | |
31 | Feb/26 | 13 | 80.71 | 81.43 | 82.43(0.17) | 82.62(-0.04) | 82.6(-0.01) | 82.53 | 1.3 | | 12 | 49(-17) | 50 | [19] | [3] | [-7] | -23 | -144 | CR | -0.1 | HoldShort | | (22) | -1 | -15 | -15 | 1 | 0.1,25 | 62 | 32 | Feb/26 | 12 | 80.71 | 81.43 | 82.29(0.18) | 82.65(-0.07) | 82.6(0) | 82.63 | 1.4 | | 12 | 66(-11.2) | 50 | [20] | [3] | [0] | -8 | -121 | UT | 0 | OpenLong | | (23) | 0 | 6 | -14 | 7 | 0.4,32 | 62 | 33 | Feb/26 | 11 | 80.71 | 81.43 | 82.14(0.18) | 82.71(-0.01) | 82.61(-0.04) | 82.59 | 1.3 | | 12 | 77(-8.3) | 50 | [20] | [2] | [-5] | 1 | -120 | CR | -0 | HoldShort | | (22) | -4 | -7 | -13 | -1 | 0.4,41 | 62 | 34 | Feb/26 | 10 | 80.71 | 81.43 | 81.99(0.16) | 82.72(-0.01) | 82.64(-0.01) | 82.64 | 1.4 | | 12 | 85(-5.4) | 50 | [17] | [4] | [-2] | 21 | -65 | CR | 0 | HoldShort | | (24) | -1 | 1 | -12 | -7 | 0.5,58 | 62 | 35 | Feb/26 | 9 | 80.71 | 81.43 | 81.86(0.17) | 82.73(0.02) | 82.65(0.02) | 82.63 | 1.4 | | 12 | 90(-4) | 50 | [19] | [9] | [0] | 34 | -58 | UT | -0 | OpenLong? | | (21) | 2 | 7 | -8 | -12 | 0.6,69 | 62 | | | |
36 | Feb/23 | 15 | 80.52 | 81.39 | 81.72(0.17) | 82.71(0.02) | 82.63(-0.08) | 82.58 | 1.5 | | 13 | 94(-2.1) | 50 | [19] | [-0] | [-5] | 40 | -60 | DR | -0 | OpenShort? | | (22) | -9 | -7 | -7 | -17 | 0.7,72 | 64 | 37 | Feb/23 | 14 | 80.52 | 81.39 | 81.58(0.16) | 82.69(0.05) | 82.7(-0.13) | 82.63 | 1.5 | | 13 | 97(-1.1) | 50 | [17] | [-4] | [-7] | 56 | -41 | DR | -0.1 | OpenShort | | (22) | -14 | -15 | -3 | -14 | 0.8,86 | 64 | 38 | Feb/23 | 13 | 80.52 | 81.39 | 81.45(0.17) | 82.65(0.06) | 82.81(0.01) | 82.73 | 1.6 | | 13 | 98(-0.4) | 50 | [19] | [12] | [0] | 58 | 11 | UT | -0.1 | OpenLong | | (21) | 1 | 6 | -8 | -7 | 0.9,85 | 64 | 39 | Feb/23 | 12 | 80.52 | 81.39 | 81.31(0.17) | 82.6(0.08) | 82.81(0) | 82.69 | 1.5 | | 13 | 98(0) | 50 | [19] | [12] | [6] | 61 | 18 | UT | -0.1 | OpenLong | | (21) | 0 | 26 | -11 | -6 | 1,86 | 64 | 40 | Feb/23 | 11 | 80.52 | 81.39 | 81.17(0.17) | 82.53(0.34) | 82.81(0) | 82.52 | 1.4 | | 13 | 98(0) | 50 | [19] | [26] | [-26] | 66 | 18 | CR | -0.2 | HoldShort | | (21) | 0 | -57 | -8 | -20 | 1,91 | 64 | | | |
41 | Feb/23 | 10 | 80.52 | 81.39 | 81.03(0.19) | 82.25(0.4) | 82.8(0.15) | 82.91 | 1.7 | | 13 | 98(4.1) | 50 | [21] | [46] | [-17] | 82 | 94 | CR | 0.1 | OpenShort | | (26) | 16 | -43 | -4 | -20 | 1.4,97 | 64 | 42 | Feb/23 | 9 | 80.52 | 81.39 | 80.88(0.2) | 81.92(0.43) | 82.68(0.24) | 83.2 | 1.9 | | 13 | 94(6.8) | 50 | [22] | [57] | [25] | 93 | 165 | UT | 0.4 | OpenLong? | | (26) | 26 | 73 | -2 | 16 | 1.7,100 | 64 | 43 | Feb/22 | 15 | 80.32 | 81.25 | 80.72(0.15) | 81.57(0.37) | 82.48(0.11) | 82.7 | 1.7 | | 14 | 87(4.1) | 50 | [16] | [39] | [2] | 90 | 141 | UT | 0.2 | OpenLong? | | (23) | 12 | 2 | -2 | 20 | 1.6,100 | 71 | 44 | Feb/22 | 14 | 80.32 | 81.25 | 80.6(0.1) | 81.27(0.35) | 82.39(0.15) | 82.68 | 1.7 | | 14 | 83(6.7) | 50 | [11] | [41] | [12] | 95 | 204 | UT | 0.3 | OpenLong | | (18) | 16 | 26 | -1 | 20 | 1.8,100 | 71 | 45 | Feb/22 | 13 | 80.32 | 81.25 | 80.52(0.05) | 80.99(0.33) | 82.27(0.7) | 82.51 | 1.6 | | 14 | 76(5.2) | 50 | [5] | [98] | [17] | 98 | 362 | UT | 0.2 | OpenLong | | (11) | 76 | 32 | 9 | 20 | 1.9,100 | 71 | | | |
46 | Feb/22 | 12 | 80.32 | 81.25 | 80.48(0.06) | 80.72(0.31) | 81.7(0.67) | 82.3 | 1.4 | | 14 | 71(4.4) | 50 | [7] | [94] | [12] | 95 | 326 | UT | 0.6 | OpenLong | | (6) | 73 | 11 | 19 | 20 | 1.8,100 | 71 | 47 | Feb/22 | 11 | 80.32 | 81.25 | 80.43(0.04) | 80.47(0.26) | 81.16(0.63) | 82.23 | 1.4 | | 14 | 67(4.1) | 50 | [4] | [87] | [17] | 98 | 325 | UT | 1.2 | OpenLong | | (6) | 69 | -1 | 56 | 20 | 1.9,100 | 71 | 48 | Feb/22 | 10 | 80.32 | 81.25 | 80.4(0.05) | 80.26(0.3) | 80.65(0.64) | 82.24 | 1.4 | | 14 | 63(4.6) | 50 | [5] | [90] | [22] | 71 | 328 | UT | 1.8 | OpenLong | | (6) | 70 | 27 | 24 | 20 | 2.1,68 | 71 | 49 | Feb/22 | 9 | 80.32 | 81.25 | 80.36(0.05) | 80.02(0.28) | 80.14(0.54) | 82.06 | 1.3 | | 14 | 58(5.1) | 50 | [5] | [78] | [133] | 38 | 286 | UT | 2.4 | OpenLong? | | (5) | 59 | 366 | 13 | 20 | 2.1,35 | 71 | 50 | Feb/21 | 15 | 80.1 | 81.08 | 80.32(-0.11) | 80.02(0) | 79.71(-0.05) | 79.67 | -0.3 | | 12 | 53(-4.9) | -5 | [-12] | [-8] | [-1] | -70 | 8 | RG | -0.1 | Wait? | | (-12) | -5 | 11 | -23 | -8 | -0.9,3 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|