Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231208	TLT	Hourly	Intraday	$94.46	$94.53	-0.99%	0.08%	-0.91%	1.3	4.91%	0.35%	1.9%	Chart
2	20231205	UPS	Hourly	Intraday	$154.18	$154.16	-1.19%	-0.0099999999999998%	-1.2%	1.1	0.78%	0.44%	2.15%	Chart
3	20231204	XLB	Hourly	Intraday	$82.94	$82.38	-0.5%	-0.67%	-1.17%	1.2	0.16%	0.33%	1.71%	Chart
4	20231127	MA	Hourly	Intraday	$411.59	$408.97	-0.23%	-0.63%	-0.86%	1.3	$-0.11%	0.42%	2.13%	Chart
5	20231122	CHKP	Hourly	Intraday	$144.51	$143.38	-0.06%	-0.78%	-0.84%	1.1	1.79%	0.32%	1.54%	Chart
6	20231121	EWY	Hourly	Intraday	$63.35	$62.88	-0.25%	-0.74%	-0.99%	1.1	0.8%	0.32%	2.33%	Chart
7	20231121	YELP	Hourly	Intraday	$46.05	$45.91	-0.63%	-0.3%	-0.93%	1.3	$-5.34%	0.31%	1.74%	Chart
8	20231115	GE	Hourly	Intraday	$117.29	$116.3	0.03%	-0.84%	-0.81%	1.5	2.84%	0.43%	1.5%	Chart
9	20231114	NTES	Hourly	Intraday	$113.28	$114.18	-1.73%	0.78%	-0.95%	1.2	2.08%	0.42%	1.9%	Chart
10	20231109	AMZN	Hourly	Intraday	$142.21	$140.49	0.1%	-1.21%	-1.11%	1.3	1.54%	0.35%	2.25%	Chart
11	20230906	SVXY	Hourly	Intraday	$90.54	$89.83	-0.06%	-0.78%	-0.84%	1.3	2.95%	0.41%	1.94%	Chart
12	20230905	CSCO	Hourly	Intraday	$57.62	$57.29	-0.28%	-0.56%	-0.84%	1.3	$-1.51%	0.39%	2.04%	Chart
13	20230905	TJX	Hourly	Intraday	$91.77	$91.62	-0.94%	-0.16%	-1.1%	1.1	0.61%	0.29%	1.77%	Chart
14	20230901	ADSK	Hourly	Intraday	$222.01	$219.84	-0.09%	-0.97%	-1.06%	1.4	$-0.4%	0.36%	1.74%	Chart
15	20230814	OXY	Hourly	Intraday	$64.96	$65.11	-1.34%	0.23%	-1.11%	1.4	$-2.12%	0.37%	1.67%	Chart
16	20230811	INSM	Hourly	Intraday	$22.71	$22.41	0.13%	-1.34%	-1.21%	1.3	$-3.01%	0.36%	2%	Chart
17	20230731	CB	Hourly	Intraday	$205.6	$204.41	-0.18%	-0.58%	-0.76%	1.3	$-0.68%	0.38%	2.07%	Chart
18	20230731	NBIX	Hourly	Intraday	$102.84	$101.93	0.1%	-0.89%	-0.79%	1.5	$-0.61%	0.38%	1.77%	Chart
19	20230720	UBER	Hourly	Intraday	$46.19	$46.57	-1.97%	0.8%	-1.17%	1.5	0.09%	0.39%	2.19%	Chart
20	20230719	TTWO	Hourly	Intraday	$153.47	$152.13	0.05%	-0.88%	-0.83%	1.3	$-1.33%	0.28%	2.45%	Chart
21	20230719	GDXJ	Hourly	Intraday	$39.25	$39.06	-0.41%	-0.48%	-0.89%	1.6	$-2.76%	0.39%	1.68%	Chart
22	20230719	PH	Hourly	Intraday	$403.53	$403.68	-1.23%	0.04%	-1.19%	1.3	$-2.46%	0.33%	2.2%	Chart
23	20230714	CDW	Hourly	Intraday	$187.43	$186.39	-0.38%	-0.55%	-0.93%	1.1	1.29%	0.32%	1.99%	Chart
24	20230714	MAR	Hourly	Intraday	$189.33	$189.33	-1.11%	0%	-1.11%	1.1	3.38%	0.37%	1.73%	Chart
25	20230714	NTAP	Hourly	Intraday	$78.36	$77.79	-0.47%	-0.73%	-1.2%	1.1	2.23%	0.4%	2.34%	Chart
26	20230714	IYT	Hourly	Intraday	$256.28	$254.54	-0.17%	-0.68%	-0.85%	1.1	2.72%	0.37%	2.24%	Chart
27	20230714	PM	Hourly	Intraday	$100.49	$99.5	0%	-0.99%	-0.99%	1.5	$-1.99%	0.36%	1.66%	Chart
28	20230714	PPG	Hourly	Intraday	$150.73	$149.74	-0.51%	-0.66%	-1.17%	1.1	$-0.26%	0.39%	1.71%	Chart
29	20230705	FLT	Hourly	Intraday	$250.67	$250.99	-1.1%	0.12%	-0.98%	1.7	2.75%	0.43%	2.01%	Chart
30	20230705	MPC	Hourly	Intraday	$117.41	$116.21	-0.11%	-1.02%	-1.13%	1.5	3.23%	0.39%	2.04%	Chart
31	20230703	BDX	Hourly	Intraday	$261.37	$261.92	-1%	0.21%	-0.79%	1.5	$-0.99%	0.42%	1.61%	Chart
32	20230703	LIN	Hourly	Intraday	$380.94	$378.16	-0.04%	-0.73%	-0.77%	1.2	$-2.99%	0.4%	1.53%	Chart
33	20230620	AVB	Hourly	Intraday	$190.66	$190.2	-0.93%	-0.24%	-1.17%	1.1	$-1.2%	0.28%	2.05%	Chart
34	20230620	SPGI	Hourly	Intraday	$389.94	$391.84	-1.33%	0.48%	-0.85%	1.2	$-0.21%	0.4%	2.23%	Chart
35	20230620	XLI	Hourly	Intraday	$104.44	$104.25	-0.96%	-0.18%	-1.14%	1.1	1.09%	0.36%	1.52%	Chart
36	20230616	MS	Hourly	Intraday	$89.03	$88.09	-0.02%	-1.06%	-1.08%	1.4	$-5.11%	0.4%	1.6%	Chart
37	20230616	VFMO	Hourly	Intraday	$120.77	$119.23	0.5%	-1.28%	-0.78%	1.4	$-1.38%	0.3%	1.65%	Chart
38	20230612	STT	Hourly	Intraday	$74.06	$73.07	0.2%	-1.34%	-1.14%	1.2	$-0.05%	0.34%	2.22%	Chart
39	20230609	IWM	Hourly	Intraday	$186.03	$185.03	-0.27%	-0.54%	-0.81%	1.5	0.05%	0.33%	1.6%	Chart
40	20230609	IWN	Hourly	Intraday	$140.81	$140.17	-0.42%	-0.45%	-0.87%	1.5	$-0.37%	0.34%	1.67%	Chart
41	20230605	DRIV	Hourly	Intraday	$24.43	$24.2	-0.08%	-0.94%	-1.02%	1.6	5.1%	0.38%	1.92%	Chart
42	20230523	QQQ	Hourly	Intraday	$336.59	$333.6	-0.25%	-0.89%	-1.14%	1.1	4.25%	0.38%	1.59%	Chart
43	20230512	TQQQ	Hourly	Intraday	$29.16	$28.72	0.31%	-1.51%	-1.2%	1.2	10.65%	0.35%	1.51%	Chart
44	20230502	LULU	Hourly	Intraday	$381.9	$380.87	-0.81%	-0.27%	-1.08%	1.3	$-0.08%	0.43%	1.7%	Chart
45	20230426	PG	Hourly	Intraday	$155.75	$154.58	-0.41%	-0.75%	-1.16%	1.2	1.07%	0.43%	1.58%	Chart
46	20230420	GPN	Hourly	Intraday	$109.21	$109.1	-0.71%	-0.1%	-0.81%	1.2	0.5%	0.4%	2.24%	Chart
47	20230417	EWI	Hourly	Intraday	$31.5	$31.48	-0.76%	-0.06%	-0.82%	1.2	1.37%	0.35%	2.3%	Chart
48	20230410	PG	Hourly	Intraday	$150.73	$150.96	-0.98%	0.15%	-0.83%	1.3	0.06%	0.31%	2.28%	Chart
49	20230327	MSFT	Hourly	Intraday	$280.23	$276.44	0.31%	-1.36%	-1.05%	1.1	3.84%	0.33%	2.47%	Chart
50	20230307	BKNG	Hourly	Intraday	$2616.19	$2578.91	0.27%	-1.43%	-1.16%	1.2	$-4.12%	0.43%	1.49%	Chart
51	20230307	LIN	Hourly	Intraday	$355.77	$354.14	-0.63%	-0.46%	-1.09%	1.2	$-3.3%	0.32%	2.15%	Chart
52	20230203	SPY	Hourly	Intraday	$413.57	$412.35	-0.77%	-0.29%	-1.06%	1.6	$-1.05%	0.33%	1.75%	Chart
53	20230203	XAR	Hourly	Intraday	$119.94	$118.97	-0.28%	-0.81%	-1.09%	1.4	$-0.88%	0.31%	1.9%	Chart
54	20230130	PH	Hourly	Intraday	$320.22	$317.3	0.13%	-0.91%	-0.78%	1.2	9.99%	0.36%	1.97%	Chart
55	20230130	V	Hourly	Intraday	$229.64	$229.1	-0.78%	-0.23%	-1.01%	1.4	0.15%	0.44%	2.4%	Chart
56	20230120	BEPC	Hourly	Intraday	$30.77	$30.76	-0.87%	-0.03%	-0.9%	1.2	1.27%	0.39%	1.96%	Chart
57	20230119	BOTZ	Hourly	Intraday	$22.57	$22.48	-0.4%	-0.39%	-0.79%	1.3	4.16%	0.36%	2.02%	Chart
58	20230119	MCO	Hourly	Intraday	$311.38	$312.96	-1.61%	0.5%	-1.11%	1.3	1.68%	0.35%	2.45%	Chart
59	20230118	VRSN	Hourly	Intraday	$216.47	$212.3	0.93%	-1.94%	-1.01%	1.3	0.5%	0.44%	1.65%	Chart
60	20230118	FANG	Hourly	Intraday	$147.98	$144.13	1.51%	-2.64%	-1.13%	1.2	1.72%	0.31%	1.75%	Chart
61	20230118	XHB	Hourly	Intraday	$66.84	$65.4	1.21%	-2.18%	-0.97%	1.1	1.45%	0.33%	1.62%	Chart
62	20230117	KLAC	Hourly	Intraday	$417.71	$415.97	-0.53%	-0.41%	-0.94%	1.3	1.76%	0.36%	1.55%	Chart
63	20230117	PH	Hourly	Intraday	$316.65	$314.71	-0.27%	-0.61%	-0.88%	1.5	$-0.64%	0.33%	1.84%	Chart
64	20230113	MA	Hourly	Intraday	$375.9	$375.52	-1.03%	-0.1%	-1.13%	1.5	0.81%	0.42%	1.67%	Chart
65	20230111	GDX	Hourly	Intraday	$31.68	$31.57	-0.5%	-0.35%	-0.85%	1.5	1.43%	0.42%	2.1%	Chart
66	20221215	DUK	Hourly	Intraday	$103.12	$102.51	-0.17%	-0.59%	-0.76%	1.3	$-0.55%	0.41%	1.49%	Chart
67	20221205	MDLZ	Hourly	Intraday	$67.44	$67.34	-1.06%	-0.15%	-1.21%	1.1	0.03%	0.36%	2%	Chart
68	20221205	TLT	Hourly	Intraday	$105.79	$105.53	-0.88%	-0.24%	-1.12%	1.3	0.96%	0.41%	2.26%	Chart
69	20221205	IGOV	Hourly	Intraday	$40.43	$40.17	-0.42%	-0.64%	-1.06%	1.1	$-0.27%	0.43%	2.13%	Chart
70	20221205	HYXU	Hourly	Intraday	$44.68	$44.28	-0.16%	-0.89%	-1.05%	1.2	0.18%	0.39%	2.45%	Chart
71	20221205	LQD	Hourly	Intraday	$108.52	$108.49	-0.82%	-0.03%	-0.85%	1.1	0.21%	0.28%	1.65%	Chart
72	20221205	WM	Hourly	Intraday	$168.21	$167.79	-0.94%	-0.25%	-1.19%	1.3	$-0.6%	0.38%	1.78%	Chart
73	20221202	SRE	Hourly	Intraday	$165.58	$165.93	-0.98%	0.21%	-0.77%	1.4	$-2.88%	0.3%	2.18%	Chart
74	20221201	XME	Hourly	Intraday	$54.18	$53.51	0.46%	-1.24%	-0.78%	1.3	$-1.68%	0.31%	2.1%	Chart
75	20221129	TLT	Hourly	Intraday	$102.31	$102.07	-1%	-0.23%	-1.23%	1.1	4.77%	0.4%	1.74%	Chart
76	20221129	SRE	Hourly	Intraday	$161.98	$161.32	-0.67%	-0.41%	-1.08%	1.1	2.5%	0.32%	2.14%	Chart
77	20221128	DUK	Hourly	Intraday	$98.85	$98.61	-0.77%	-0.24%	-1.01%	1.3	0.53%	0.38%	1.95%	Chart
78	20221128	HYXU	Hourly	Intraday	$43.7	$43.45	-0.21%	-0.57%	-0.78%	1.1	1.91%	0.35%	1.81%	Chart
79	20221128	XLU	Hourly	Intraday	$70.15	$70.21	-1.11%	0.08%	-1.03%	1.4	0.6%	0.39%	1.79%	Chart
80	20221111	DTE	Hourly	Intraday	$115.77	$114.26	0.2%	-1.31%	-1.11%	1.3	0.3%	0.34%	1.62%	Chart
81	20221111	SPLV	Hourly	Intraday	$62.56	$62.3	-0.7%	-0.41%	-1.11%	1.1	1.33%	0.31%	1.83%	Chart
82	20221111	XLU	Hourly	Intraday	$68.58	$68.08	-0.39%	-0.73%	-1.12%	1.3	1.13%	0.3%	1.57%	Chart
83	20220819	CB	Hourly	Intraday	$201.64	$200.58	-0.38%	-0.52%	-0.9%	1.5	$-3.52%	0.31%	2.22%	Chart
84	20220819	HD	Hourly	Intraday	$324.11	$321.32	-0.34%	-0.86%	-1.2%	1.2	$-7.23%	0.4%	1.84%	Chart
85	20220819	WMB	Hourly	Intraday	$35.2	$34.93	-0.11%	-0.77%	-0.88%	1.5	0.29%	0.44%	1.67%	Chart
86	20220817	DTE	Hourly	Intraday	$136.16	$134.97	0.05%	-0.87%	-0.82%	1.1	$-0.53%	0.4%	2.25%	Chart
87	20220817	IWD	Hourly	Intraday	$159.78	$159.75	-0.85%	-0.02%	-0.87%	1.3	$-2.5%	0.32%	2.19%	Chart
88	20220816	CNC	Hourly	Intraday	$96.89	$96.33	-0.34%	-0.58%	-0.92%	1.6	$-1.27%	0.32%	2.01%	Chart
89	20220805	PEJ	Hourly	Intraday	$40.12	$40.27	-1.4%	0.37%	-1.03%	1.1	4.02%	0.35%	2.2%	Chart
90	20220801	BEPC	Hourly	Intraday	$39.03	$38.78	-0.23%	-0.64%	-0.87%	1.4	8.2%	0.29%	1.82%	Chart
91	20220801	MA	Hourly	Intraday	$350.82	$350.54	-0.84%	-0.08%	-0.92%	1.3	0.46%	0.37%	2.15%	Chart
92	20220722	CHTR	Hourly	Intraday	$490.83	$485.91	-0.06%	-1%	-1.06%	1.4	$-11.07%	0.42%	2.33%	Chart
93	20220718	AZO	Hourly	Intraday	$2203.15	$2191.8	-0.54%	-0.51%	-1.05%	1.1	$-2.14%	0.29%	1.8%	Chart
94	20220712	HUM	Hourly	Intraday	$487.11	$483.17	0.02%	-0.81%	-0.79%	1.2	2.51%	0.43%	2.01%	Chart
95	20220601	CMCSA	Hourly	Intraday	$44.19	$43.94	-0.34%	-0.56%	-0.9%	1.2	$-2.56%	0.41%	1.77%	Chart
96	20220525	MRK	Hourly	Intraday	$94.46	$93.75	-0.19%	-0.75%	-0.94%	1.2	$-4%	0.35%	2.42%	Chart
97	20220422	MDLZ	Hourly	Intraday	$65.81	$65.08	-0.03%	-1.11%	-1.14%	1.3	$-0.94%	0.43%	1.57%	Chart
98	20220422	PEG	Hourly	Intraday	$74.32	$73.88	-0.47%	-0.59%	-1.06%	1.3	$-5.71%	0.3%	2.35%	Chart
99	20220422	PG	Hourly	Intraday	$162.25	$161.25	-0.23%	-0.61%	-0.84%	1.1	$-0.43%	0.34%	1.58%	Chart
100	20220418	FLT	Hourly	Intraday	$259.3	$255.7	0.24%	-1.39%	-1.15%	1.1	$-1.49%	0.41%	2.05%	Chart
Total return: -98.93%
Avg positive open return: 0.36(19%)   Avg negative open return: -0.61(81%)
Avg positive intraday return: 0.31(13%)   Avg negative intraday return: -0.7(87%)
Avg positive next week return: 2.13(55%)   Avg negative next week return: -2.1(45%)