|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 12, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $75.2600 One month high (close): $82.1300
IVW Daily Change: -0.62% Daily StdDev 0.8% IVW EMA_5_Trend: 0.36% 10Minute StdDev: $0.3724
Latest Price : $81.62(-0.62%) | Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.7) Mon. Feb 12, 2024($0.4) Fri. Feb 9, 2024($0.4) Thu. Feb 8, 2024($0.6) Wed. Feb 7, 2024($0.5) Tue. Feb 6, 2024($0.3) Mon. Feb 5, 2024($0.9)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Mon. Feb. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 78.93 | 80.2 | 81.76(0.02) | 82.02(-0.04) | 81.96(-0.1) | 81.65 | 1.4 | | 24 | 19(-0.9) | 45 | [3] | [-10] | [-7] | -13 | -53 | DR | -0.9 | OpenShort? | | (3) | -13 | 0 | -31 | -20 | -0.3,45 | 70 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 81.76(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 80.2(daily_ema_10 -1.78%) 78.93(daily_ema_20 -3.33%)
Resistance Levels: 82.02(weak_hourly_sma_10 0.45%)
|
| | | 2 | Feb/12 | 14 | 78.93 | 80.2 | 81.74(0.04) | 82.05(-0.04) | 82.04(-0.11) | 81.65 | 1.4 | | 24 | 20(-1) | 25 | [5] | [-10] | [-27] | 17 | -75 | DR | -1 | OpenShort | | (3) | -14 | -63 | -22 | -20 | -0.2,72 | 70 | | 3 | Feb/12 | 13 | 78.93 | 80.2 | 81.71(0.05) | 82.08(0.04) | 82.13(-0.01) | 82.04 | 1.6 | | 24 | 21(-0.5) | 50 | [6] | [7] | [-12] | 63 | -10 | CR | -0.2 | HoldShort | | (7) | -1 | -30 | -4 | -10 | 0.8,93 | 70 | | 4 | Feb/12 | 12 | 78.93 | 80.2 | 81.67(0.07) | 82.05(0.09) | 82.14(0.02) | 82.23 | 1.7 | | 24 | 21(0.1) | 50 | [9] | [15] | [-1] | 81 | 8 | CR | 0.2 | OpenShort | | (9) | 3 | -1 | 0 | -6 | 1.4,96 | 70 | | 5 | Feb/12 | 11 | 78.93 | 80.2 | 81.61(0.07) | 81.98(0.11) | 82.12(0.05) | 82.24 | 1.8 | | 24 | 21(0.4) | 50 | [9] | [20] | [10] | 84 | 25 | UT | 0.3 | HoldLong | | (9) | 6 | 30 | -3 | -1 | 1.6,94 | 70 | | | | |
| 6 | Feb/12 | 10 | 78.93 | 80.2 | 81.55(0.07) | 81.89(0.1) | 82.08(0.01) | 82.05 | 1.7 | | 24 | 21(-0.3) | 50 | [9] | [14] | [-2] | 76 | -5 | CR | -0.1 | OpenShort | | (9) | 1 | 0 | -8 | -4 | 1.3,93 | 70 | | 7 | Feb/12 | 9 | 78.93 | 80.2 | 81.49(0.06) | 81.81(0.1) | 82.07(0.04) | 82.05 | 1.7 | | 24 | 21(0.3) | 50 | [8] | [18] | [-4] | 81 | 22 | CR | -0.1 | OpenShort? | | (9) | 5 | -12 | -4 | 2 | 1.4,96 | 70 | | 8 | Feb/9 | 15 | 78.63 | 79.95 | 81.44(0.1) | 81.73(0.1) | 82.04(0.09) | 82.12 | 1.8 | | 26 | 21(-0.2) | 50 | [13] | [27] | [0] | 92 | 6 | UT | 0.2 | HoldLong? | | (9) | 11 | -3 | 1 | 10 | 1.7,99 | 74 | | 9 | Feb/9 | 14 | 78.63 | 79.95 | 81.36(0.12) | 81.65(0.1) | 81.97(0.15) | 82.14 | 1.9 | | 26 | 21(-3.6) | 50 | [15] | [35] | [7] | 100 | 22 | UT | 0.4 | CloseLong | | (13) | 19 | 14 | 4 | 17 | 2,100 | 74 | | 10 | Feb/9 | 13 | 78.63 | 79.95 | 81.26(0.15) | 81.57(0.1) | 81.85(0.18) | 82.05 | 1.8 | | 26 | 25(-3.1) | 50 | [19] | [39] | [7] | 93 | 1 | UT | 0.4 | HoldLong | | (18) | 22 | 14 | 3 | 20 | 1.7,100 | 74 | | | | |
| 11 | Feb/9 | 12 | 78.63 | 79.95 | 81.14(0.12) | 81.49(0.09) | 81.7(0.18) | 81.96 | 1.8 | | 26 | 28(-2) | 50 | [15] | [38] | [5] | 90 | 29 | UT | 0.5 | HoldLong | | (18) | 22 | 8 | 4 | 20 | 1.6,100 | 74 | | 12 | Feb/9 | 11 | 78.63 | 79.95 | 81.04(0.14) | 81.42(0.09) | 81.55(0.15) | 81.91 | 1.7 | | 26 | 30(-1.6) | 50 | [17] | [35] | [10] | 88 | 13 | UT | 0.6 | HoldLong | | (18) | 19 | 22 | 6 | 20 | 1.5,100 | 74 | | 13 | Feb/9 | 10 | 78.63 | 79.95 | 80.93(0.11) | 81.35(0.09) | 81.43(0.11) | 81.77 | 1.7 | | 26 | 31(-0.3) | 50 | [14] | [29] | [14] | 84 | 22 | UT | 0.6 | HoldLong | | (18) | 14 | 34 | 6 | 15 | 1.4,99 | 74 | | 14 | Feb/9 | 9 | 78.63 | 79.95 | 80.84(0.1) | 81.28(0.05) | 81.34(0.06) | 81.56 | 1.6 | | 26 | 32(-0.3) | 50 | [12] | [20] | [15] | 77 | 10 | UT | 0.4 | HoldLong? | | (13) | 7 | 42 | -0 | 12 | 1.2,97 | 74 | | 15 | Feb/8 | 15 | 78.3 | 79.57 | 80.76(0.06) | 81.24(0.04) | 81.29(0.01) | 81.3 | 1.7 | | 23 | 32(-1.3) | 50 | [7] | [11] | [4] | 69 | 16 | UT | 0 | OpenLong? | | (12) | 1 | 14 | -4 | -2 | 0.9,96 | 72 | | | | |
| 16 | Feb/8 | 14 | 78.3 | 79.57 | 80.71(0.06) | 81.21(0.04) | 81.28(-0.01) | 81.21 | 1.6 | | 23 | 33(0.2) | 50 | [7] | [8] | [-7] | 67 | 2 | CR | -0.1 | HoldShort | | (8) | -1 | -18 | -6 | -4 | 0.8,97 | 72 | | 17 | Feb/8 | 13 | 78.3 | 79.57 | 80.66(0.06) | 81.18(0.04) | 81.29(0.04) | 81.32 | 1.7 | | 23 | 33(0.8) | 50 | [7] | [14] | [-0] | 78 | 34 | UT | 0.1 | HoldLong | | (9) | 5 | 1 | -2 | -2 | 1.1,100 | 72 | | 18 | Feb/8 | 12 | 78.3 | 79.57 | 80.61(0.07) | 81.15(0.09) | 81.26(0.04) | 81.31 | 1.7 | | 23 | 32(0.9) | 50 | [9] | [18] | [-1] | 80 | 35 | CR | 0.1 | OpenShort | | (8) | 5 | -1 | -3 | 1 | 1.2,100 | 72 | | 19 | Feb/8 | 11 | 78.3 | 79.57 | 80.55(0.07) | 81.08(0.17) | 81.23(0.06) | 81.32 | 1.7 | | 23 | 31(1.4) | 50 | [9] | [25] | [3] | 85 | 49 | UT | 0.2 | OpenLong | | (9) | 7 | 13 | -3 | -16 | 1.4,100 | 72 | | 20 | Feb/8 | 10 | 78.3 | 79.57 | 80.49(0.09) | 80.94(0.17) | 81.18(0.06) | 81.24 | 1.6 | | 23 | 30(0.6) | 50 | [11] | [25] | [-2] | 85 | 20 | CR | 0.1 | OpenShort | | (9) | 7 | -1 | -3 | -10 | 1.4,100 | 72 | | | | |
| 21 | Feb/8 | 9 | 78.3 | 79.57 | 80.42(0.09) | 80.8(0.17) | 81.13(0.07) | 81.25 | 1.6 | | 23 | 29(1.2) | 50 | [11] | [27] | [3] | 90 | 32 | UT | 0.2 | OpenLong? | | (12) | 9 | 9 | -3 | 4 | 1.6,100 | 72 | | 22 | Feb/7 | 15 | 78.01 | 79.29 | 80.35(0.06) | 80.66(0.19) | 81.07(0.05) | 81.19 | 1.8 | | 24 | 28(1.4) | 50 | [7] | [25] | [2] | 93 | 56 | UT | 0.2 | OpenLong? | | (12) | 6 | 7 | -2 | 4 | 1.7,100 | 76 | | 23 | Feb/7 | 14 | 78.01 | 79.29 | 80.3(0.05) | 80.51(0.15) | 81.03(0.14) | 81.15 | 1.8 | | 24 | 27(2.4) | 50 | [6] | [33] | [5] | 95 | 96 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | -5 | 20 | 1.8,100 | 76 | | 24 | Feb/7 | 13 | 78.01 | 79.29 | 80.26(0.06) | 80.39(0.14) | 80.92(0.27) | 81.09 | 1.8 | | 24 | 24(2.6) | 50 | [7] | [49] | [7] | 100 | 107 | UT | 0.4 | HoldLong | | (8) | 33 | 16 | -1 | 20 | 2,100 | 76 | | 25 | Feb/7 | 12 | 78.01 | 79.29 | 80.21(0.06) | 80.28(0.09) | 80.7(0.3) | 80.99 | 1.7 | | 24 | 22(2.5) | 50 | [7] | [49] | [8] | 100 | 114 | UT | 0.8 | HoldLong | | (7) | 37 | 7 | 11 | 20 | 2,100 | 76 | | | | |
| 26 | Feb/7 | 11 | 78.01 | 79.29 | 80.16(0.05) | 80.21(0.1) | 80.46(0.27) | 80.95 | 1.7 | | 24 | 19(3) | 50 | [6] | [46] | [12] | 110 | 116 | UT | 1.5 | HoldLong | | (8) | 33 | 0 | 47 | 20 | 2.4,100 | 76 | | 27 | Feb/7 | 10 | 78.01 | 79.29 | 80.12(0.07) | 80.13(0.07) | 80.24(0.31) | 80.95 | 1.7 | | 24 | 16(3.6) | 50 | [9] | [50] | [30] | 102 | 108 | UT | 2.5 | HoldLong | | (7) | 38 | 53 | 51 | 20 | 2.9,79 | 76 | | 28 | Feb/7 | 9 | 78.01 | 79.29 | 80.06(0.08) | 80.07(0.06) | 79.99(0.16) | 80.63 | 1.5 | | 24 | 13(0.1) | 50 | [10] | [31] | [46] | 66 | 33 | UT | 2.9 | OpenLong? | | (8) | 20 | 112 | 34 | 20 | 2.6,51 | 76 | | 29 | Feb/6 | 15 | 77.68 | 79 | 80(0.05) | 80.02(-0.02) | 79.86(0.01) | 79.95 | 1.3 | | 24 | 13(-4.3) | 50 | [6] | [6] | [7] | -31 | -54 | UT | 0.4 | OpenLong? | | (5) | 1 | 21 | -2 | 5 | -0.2,24 | 77 | | 30 | Feb/6 | 14 | 77.68 | 79 | 79.96(0.09) | 80.02(0) | 79.85(-0.13) | 79.82 | 1.2 | | 24 | 17(-9.1) | 50 | [11] | [-9] | [-7] | -52 | -135 | DR | -0.1 | OpenShort | | (5) | -16 | -4 | -23 | -20 | -0.5,11 | 77 | | | | |
| 31 | Feb/6 | 13 | 77.68 | 79 | 79.89(0.1) | 80.02(0) | 79.95(-0.1) | 79.84 | 1.3 | | 24 | 26(-7.4) | 50 | [12] | [-5] | [1] | -37 | -127 | RG | -0.2 | Wait | | (13) | -12 | 18 | -24 | -14 | -0.1,16 | 77 | | 32 | Feb/6 | 12 | 77.68 | 79 | 79.81(0.1) | 80.04(-0.06) | 80.03(-0.14) | 79.73 | 1.2 | | 24 | 33(-6.5) | 50 | [12] | [-14] | [-18] | -24 | -136 | DR | -0.5 | OpenShort | | (13) | -17 | -34 | -32 | -12 | -0.1,29 | 77 | | 33 | Feb/6 | 11 | 77.68 | 79 | 79.73(0.13) | 80.09(-0.04) | 80.14(-0.06) | 79.94 | 1.3 | | 24 | 40(-5.1) | 50 | [16] | [-2] | [-4] | 17 | -106 | DR | -0.3 | OpenShort | | (15) | -7 | 0 | -18 | -11 | 0.3,59 | 77 | | 34 | Feb/6 | 10 | 77.68 | 79 | 79.63(0.13) | 80.12(-0.04) | 80.19(-0.05) | 79.94 | 1.3 | | 24 | 45(-5.3) | 50 | [16] | [-0] | [-23] | 36 | -94 | DR | -0.3 | OpenShort | | (17) | -6 | -61 | -12 | -4 | 0.4,76 | 77 | | 35 | Feb/6 | 9 | 77.68 | 79 | 79.53(0.15) | 80.15(0.04) | 80.23(0.12) | 80.31 | 1.5 | | 24 | 50(-2.3) | 50 | [19] | [26] | [6] | 72 | -12 | UT | 0.1 | OpenLong? | | (21) | 15 | 16 | 2 | 4 | 0.9,99 | 77 | | | | |
| 36 | Feb/5 | 15 | 77.4 | 78.78 | 79.41(0.14) | 80.12(0.02) | 80.13(0.09) | 80.21 | 1.6 | | 26 | 53(-1.6) | 50 | [17] | [22] | [-4] | 70 | -10 | CR | 0.1 | HoldShort? | | (20) | 11 | -12 | 1 | 2 | 0.9,97 | 74 | | 37 | Feb/5 | 14 | 77.4 | 78.78 | 79.3(0.18) | 80.1(0.05) | 80.06(0.01) | 80.28 | 1.7 | | 26 | 54(-2.9) | 50 | [22] | [15] | [6] | 73 | -46 | UT | 0.2 | OpenLong | | (20) | 1 | 16 | 4 | 6 | 1,98 | 74 | | 38 | Feb/5 | 13 | 77.4 | 78.78 | 79.16(0.15) | 80.06(0.1) | 80.05(-0.01) | 80.18 | 1.6 | | 26 | 57(-0.4) | 50 | [19] | [15] | [1] | 67 | -13 | UT | 0.1 | OpenLong | | (25) | -1 | 5 | -1 | -11 | 1,92 | 74 | | 39 | Feb/5 | 12 | 77.4 | 78.78 | 79.04(0.14) | 79.98(0.13) | 80.06(-0.01) | 80.15 | 1.6 | | 26 | 57(0.4) | 50 | [17] | [16] | [15] | 66 | 6 | UT | 0.1 | OpenLong | | (18) | -1 | 50 | -7 | -9 | 1.1,88 | 74 | | 40 | Feb/5 | 11 | 77.4 | 78.78 | 78.93(0.13) | 79.88(0.18) | 80.07(-0.06) | 79.85 | 1.4 | | 26 | 57(-0.3) | 50 | [16] | [13] | [-5] | 61 | -16 | CR | -0.2 | HoldShort | | (18) | -7 | 0 | -11 | -20 | 0.9,88 | 74 | | | | |
| 41 | Feb/5 | 10 | 77.4 | 78.78 | 78.83(0.13) | 79.74(0.2) | 80.12(-0.04) | 79.85 | 1.4 | | 26 | 57(0.2) | 50 | [16] | [17] | [-24] | 69 | -1 | CR | -0.3 | HoldShort | | (17) | -5 | -59 | -10 | -20 | 1,94 | 74 | | 42 | Feb/5 | 9 | 77.4 | 78.78 | 78.73(0.15) | 79.58(0.28) | 80.15(0.11) | 80.21 | 1.6 | | 26 | 57(2.4) | 50 | [19] | [41] | [-2] | 88 | 75 | CR | 0.1 | OpenShort? | | (22) | 14 | -3 | -4 | -1 | 1.5,100 | 74 | | 43 | Feb/2 | 15 | 77.04 | 78.53 | 78.61(0.14) | 79.36(0.27) | 80.06(0.19) | 80.23 | 1.7 | | 28 | 55(7.2) | 50 | [17] | [50] | [0] | 93 | 123 | UT | 0.2 | OpenLong? | | (22) | 24 | -1 | -5 | 20 | 1.7,100 | 74 | | 44 | Feb/2 | 14 | 77.04 | 78.53 | 78.5(0.08) | 79.15(0.3) | 79.91(0.28) | 80.24 | 1.7 | | 28 | 48(4.5) | 50 | [10] | [61] | [13] | 100 | 210 | UT | 0.4 | HoldLong | | (18) | 35 | 32 | -3 | 20 | 2,100 | 74 | | 45 | Feb/2 | 13 | 77.04 | 78.53 | 78.44(0.06) | 78.91(0.27) | 79.69(0.42) | 80.05 | 1.6 | | 28 | 43(4.2) | 50 | [7] | [76] | [6] | 100 | 253 | UT | 0.5 | HoldLong | | (8) | 52 | 5 | 3 | 20 | 2,100 | 74 | | | | |
| 46 | Feb/2 | 12 | 77.04 | 78.53 | 78.39(0.08) | 78.7(0.27) | 79.36(0.46) | 80.02 | 1.6 | | 28 | 39(5.1) | 50 | [10] | [81] | [21] | 108 | 243 | UT | 0.9 | HoldLong | | (11) | 57 | 39 | 16 | 20 | 2.3,100 | 74 | | 47 | Feb/2 | 11 | 77.04 | 78.53 | 78.33(0.05) | 78.49(0.29) | 79(0.43) | 79.78 | 1.5 | | 28 | 34(3.9) | 50 | [6] | [78] | [27] | 108 | 244 | UT | 1.3 | HoldLong | | (7) | 53 | 53 | 30 | 20 | 2.3,100 | 74 | | 48 | Feb/2 | 10 | 77.04 | 78.53 | 78.29(0.01) | 78.26(0.2) | 78.66(0.36) | 79.46 | 1.3 | | 28 | 30(1.6) | 50 | [1] | [62] | [29] | 90 | 225 | UT | 1.5 | OpenLong | | (5) | 44 | 55 | 30 | 20 | 2.1,87 | 74 | | 49 | Feb/2 | 9 | 77.04 | 78.53 | 78.29(0) | 78.1(0.15) | 78.38(0.33) | 79.13 | 1.1 | | 28 | 28(-0.7) | 50 | [0] | [55] | [49] | 60 | 187 | UR | 1.4 | SmallShort? | | (0) | 41 | 122 | 20 | 20 | 1.6,70 | 74 | | 50 | Feb/1 | 15 | 76.69 | 78.27 | 78.28(-0.06) | 77.98(0.08) | 78.12(0.1) | 78.4 | 0.9 | | 25 | 29(-1.5) | 45 | [-7] | [19] | [11] | 18 | 100 | UR | 0.5 | SmallShort? | | (-8) | 12 | 25 | 6 | 20 | 0.2,63 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|