IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 11, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $72.8700 One month high (close): $75.6300

IVW Daily Change: 0.28% Daily StdDev 0.83% IVW EMA_5_Trend: 0.74% 10Minute StdDev: $0.4222

Latest Price : $75.63(0.28%)

Fri. Jan 12, 2024($0.3) Thu. Jan 11, 2024($0.4) Wed. Jan 10, 2024($0.6) Tue. Jan 9, 2024($0.6) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.3) Wed. Jan 3, 2024($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 11, 2024
1	Jan/11	15	74.61	74.38	75.05(0.11)	75.34(0.05)	75.28(0.09)	75.56	1.2	1	48(-4.3)	50	[13]	[18]	[3]	61	-16	UT	0.7	OpenLong?	(11)	11	-4	18	12	1.3,78	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.34(hourly_sma_10 -0.29%) 75.05(hourly_sma_20 -0.67%) 74.61(daily_ema_20 -1.26%) 74.38(daily_ema_10 -1.56%) Resistance Levels:

2	Jan/11	14	74.61	74.38	74.97(0.08)	75.3(0.07)	75.21(-0.03)	75.58	1.2	1	52(0.6)	50	[10]	[4]	[19]	48	-5	UT	0.9	OpenLong	(14)	-4	49	8	15	1.4,63	60
3	Jan/11	13	74.61	74.38	74.91(0.07)	75.25(0.04)	75.23(-0.04)	75.28	0.8	1	52(-2.2)	50	[8]	[1]	[12]	21	-28	UT	0.1	OpenLong	(9)	-5	44	-13	-4	0.9,48	60
4	Jan/11	12	74.61	74.38	74.86(0.08)	75.25(0)	75.26(-0.12)	75.01	0.5	1	54(-4.9)	45	[10]	[-11]	[-4]	8	-87	DR	-0.6	OpenShort	(6)	-15	9	-29	-20	0.3,50	60
5	Jan/11	11	74.61	74.38	74.8(0.07)	75.22(0.05)	75.35(-0.07)	74.96	0.4	1	59(-4.8)	0	[8]	[-2]	[-21]	25	-65	DR	-0.8	OpenShort	(9)	-8	-44	-21	-20	0.3,67	60

6	Jan/11	10	74.61	74.38	74.75(0.09)	75.18(0.07)	75.4(0.01)	75.23	0.8	1	63(-4.4)	-5	[11]	[9]	[-28]	59	-25	CR	-0.3	HoldShort	(14)	1	-75	-11	-15	0.9,86	60
7	Jan/11	9	74.61	74.38	74.68(0.15)	75.13(0.13)	75.39(0.17)	75.69	1.3	1	68(1.7)	50	[18]	[34]	[19]	94	35	UT	0.5	OpenLong?	(16)	21	49	3	20	1.8,99	60
8	Jan/10	15	74.51	74.33	74.57(0.12)	75.03(0.11)	75.26(0.09)	75.39	1.1	1	66(-4.6)	50	[15]	[22]	[-2]	87	14	CR	0.2	OpenShort?	(15)	11	-9	1	9	1.5,99	48
9	Jan/10	14	74.51	74.33	74.48(0.19)	74.95(0.13)	75.19(0.12)	75.44	1.2	1	71(-8)	50	[23]	[29]	[13]	93	-26	UT	0.4	HoldLong	(16)	15	33	2	13	1.7,100	48
10	Jan/10	13	74.51	74.33	74.34(0.15)	74.85(0.13)	75.1(0.19)	75.24	0.9	1	79(-3.6)	50	[18]	[36]	[6]	85	20	UT	0.2	HoldLong	(21)	23	16	-0	13	1.4,100	48

11	Jan/10	12	74.51	74.33	74.23(0.13)	74.75(0.15)	74.96(0.12)	75.14	0.8	1	82(-1.8)	50	[16]	[29]	[2]	85	22	UT	0.3	HoldLong	(19)	15	6	-1	0	1.4,100	48
12	Jan/10	11	74.51	74.33	74.13(0.15)	74.64(0.09)	74.87(0.11)	75.1	0.7	1	84(-0.3)	50	[18]	[24]	[7]	88	10	UT	0.3	HoldLong	(19)	13	14	4	20	1.5,100	48
13	Jan/10	10	74.51	74.33	74.02(0.11)	74.57(0.11)	74.79(0.08)	75.02	0.6	1	84(2.4)	50	[13]	[21]	[3]	86	52	UT	0.3	OpenLong	(19)	10	6	-1	19	1.5,98	48
14	Jan/10	9	74.51	74.33	73.94(0.12)	74.49(0.13)	74.73(0.16)	74.98	0.6	1	82(4.5)	50	[15]	[32]	[22]	88	61	UT	0.4	OpenLong?	(15)	19	64	-2	13	1.6,98	48
15	Jan/9	15	74.4	74.29	73.85(0.09)	74.39(0.09)	74.61(0.09)	74.59	0.2	0	78(0.2)	35	[11]	[19]	[-6]	77	34	CR	-0	OpenShort?	(11)	11	-15	-6	3	1.2,97	47

16	Jan/9	14	74.4	74.29	73.78(0.11)	74.32(0.13)	74.54(0.17)	74.68	0.4	0	77(2.4)	50	[13]	[32]	[-0]	88	54	UT	0.2	OpenLong	(14)	21	-4	2	5	1.5,100	47
17	Jan/9	13	74.4	74.29	73.7(0.11)	74.22(0.13)	74.41(0.08)	74.7	0.4	0	75(4.5)	50	[13]	[21]	[3]	93	51	UT	0.5	OpenLong	(15)	10	5	4	13	1.7,100	47
18	Jan/9	12	74.4	74.29	73.62(0.1)	74.12(0.18)	74.35(0.13)	74.67	0.3	0	70(6.6)	50	[12]	[30]	[16]	95	74	UT	0.6	OpenLong	(14)	16	42	6	16	1.9,97	47
19	Jan/9	11	74.4	74.29	73.55(0.08)	73.99(0.22)	74.25(0.12)	74.42	0	0	64(4.8)	50	[10]	[30]	[9]	83	70	UT	0.3	OpenLong	(10)	15	32	-8	0	1.7,90	47
20	Jan/9	10	74.4	74.29	73.49(0.05)	73.83(0.16)	74.16(0.09)	74.23	-0.2	0	59(3.9)	40	[6]	[22]	[8]	80	72	UT	0.2	OpenLong	(9)	11	28	-10	1	1.6,90	47

21	Jan/9	9	74.4	74.29	73.45(0.04)	73.71(0.14)	74.09(0.09)	74.06	-0.4	0	55(2.9)	-10	[5]	[21]	[-19]	78	62	CR	-0.1	OpenShort?	(5)	11	-52	-9	-1	1.4,93	47
22	Jan/8	15	74.33	74.33	73.42(0.08)	73.61(0.19)	74.02(0.19)	74.37	0	2	52(10.5)	50	[10]	[37]	[12]	108	98	UT	0.8	HoldLong?	(9)	23	28	1	20	2.3,100	51
23	Jan/8	14	74.33	74.33	73.36(0.05)	73.47(0.12)	73.88(0.2)	74.2	-0.2	2	42(6.7)	50	[6]	[33]	[17]	110	110	UT	0.9	HoldLong	(10)	24	40	4	20	2.4,100	51
24	Jan/8	13	74.33	74.33	73.32(0.03)	73.38(0.08)	73.73(0.3)	73.96	-0.4	2	35(4.1)	50	[4]	[42]	[10]	105	135	UT	0.8	HoldLong	(5)	37	15	13	20	2.2,100	51
25	Jan/8	12	74.33	74.33	73.3(0.03)	73.32(0.11)	73.51(0.25)	73.87	-0.5	2	31(3.5)	50	[4]	[38]	[16]	105	112	UT	1.4	HoldLong	(1)	31	25	31	20	2.2,100	51

26	Jan/8	11	74.33	74.33	73.28(0.03)	73.24(0.1)	73.33(0.18)	73.72	-0.7	2	27(2.5)	50	[4]	[29]	[16]	98	75	UT	1.7	OpenLong	(4)	22	9	67	20	1.9,100	51
27	Jan/8	10	74.33	74.33	73.26(0.01)	73.17(0.07)	73.2(0.19)	73.67	-0.8	2	25(2.1)	50	[1]	[28]	[23]	67	97	UT	2.2	OpenLong	(1)	23	36	51	20	2,67	51
28	Jan/8	9	74.33	74.33	73.26(0)	73.12(0.01)	73.06(0.04)	73.46	-1	2	23(-0.2)	50	[0]	[6]	[43]	12	40	UR	2.1	SmallShort?	(0)	5	110	27	20	1.1,34	51
29	Jan/5	15	74.26	74.37	73.25(-0.05)	73.11(-0.05)	73.03(-0.15)	72.81	-1.6	1	23(3)	-45	[-6]	[-24]	[-14]	-104	-48	DT	-1.1	HoldShort?	(-5)	-18	-33	-13	-14	-2.3,4	41
30	Jan/5	14	74.26	74.37	73.29(-0.04)	73.15(-0.07)	73.03(0)	73.01	-1.4	1	20(0)	-20	[-5]	[-7]	[-5]	-86	0	DT	-0.7	HoldShort	(-5)	0	-6	-18	1	-1.6,4	41

31	Jan/5	13	74.26	74.37	73.32(-0.04)	73.2(-0.03)	73.14(-0.01)	73.05	-1.4	1	20(-0.6)	-10	[-5]	[-6]	[1]	-69	-2	DP	-0.5	OpenShort	(-5)	-1	9	-9	-4	-1.5,19	41
32	Jan/5	12	74.26	74.37	73.35(-0.05)	73.22(-0.03)	73.15(-0.04)	73	-1.4	1	21(-0.9)	-50	[-6]	[-10]	[-16]	-64	-9	DT	-0.8	OpenShort	(-6)	-5	-47	8	-18	-1.9,34	41
33	Jan/5	11	74.26	74.37	73.39(-0.04)	73.24(-0.01)	73.15(0)	73.28	-1.1	1	22(-4.5)	-20	[-5]	[-3]	[2]	-31	31	DP	0.5	OpenShort	(-4)	0	-6	19	7	-0.6,34	41
34	Jan/5	10	74.26	74.37	73.42(-0.04)	73.25(-0.03)	73.18(0.01)	73.32	-1.1	1	26(-2.7)	5	[-5]	[-3]	[17]	-41	33	RG	0.6	Wait	(-6)	1	42	13	12	-0.4,19	41
35	Jan/5	9	74.26	74.37	73.45(-0.05)	73.27(-0.07)	73.17(-0.11)	73.07	-1.4	1	29(0.7)	-40	[-6]	[-21]	[-3]	-88	-26	DT	-0.4	HoldShort?	(-9)	-14	0	-12	-7	-1.5,0	41

36	Jan/4	15	74.23	74.51	73.49(-0.07)	73.32(-0.04)	73.25(-0.07)	73.07	-1.3	1	28(0.7)	-50	[-9]	[-17]	[-8]	-88	-7	DT	-0.7	HoldShort?	(-5)	-9	-15	-12	-12	-1.7,5	39
37	Jan/4	14	74.23	74.51	73.54(-0.14)	73.35(-0.04)	73.3(-0.01)	73.16	-1.2	1	27(-19)	-50	[-18]	[-11]	[-9]	-80	89	DT	-0.6	HoldShort	(-9)	-1	-20	-10	-11	-1.5,8	39
38	Jan/4	13	74.23	74.51	73.64(-0.12)	73.38(-0.03)	73.31(-0.01)	73.28	-1.1	1	46(-11.8)	-45	[-15]	[-10]	[1]	-53	69	DP	-0.1	OpenShort	(-15)	-1	1	5	-3	-0.9,20	39
39	Jan/4	12	74.23	74.51	73.73(-0.12)	73.4(-0.04)	73.32(-0.08)	73.27	-1.1	1	58(-6.8)	-50	[-15]	[-19]	[-10]	-53	41	DT	-0.1	OpenShort	(-17)	-10	-32	8	-4	-0.9,20	39
40	Jan/4	11	74.23	74.51	73.82(-0.09)	73.43(-0.01)	73.32(0)	73.46	-0.9	1	65(-4.2)	-25	[-11]	[-7]	[10]	-49	42	DP	0.1	OpenShort	(-15)	0	23	7	7	-0.6,16	39

41	Jan/4	10	74.23	74.51	73.89(-0.11)	73.44(-0.04)	73.38(-0.03)	73.32	-1	1	69(-2.7)	-25	[-14]	[-13]	[6]	-68	24	DP	-0.1	OpenShort	(-14)	-4	20	0	-5	-0.9,5	39
42	Jan/4	9	74.23	74.51	73.97(-0.15)	73.47(-0.1)	73.4(-0.07)	73.2	-1.1	1	72(-4.3)	-50	[-19]	[-23]	[-10]	-78	34	DT	-0.3	HoldShort?	(-15)	-9	-28	-2	-8	-1.2,2	39
43	Jan/3	15	74.24	74.78	74.08(-0.13)	73.54(-0.08)	73.45(-0.03)	73.37	-0.9	5	76(1.3)	-35	[-16]	[-15]	[-8]	-71	25	DT	-0.1	OpenShort?	(-16)	-4	-27	3	7	-1,4	51
44	Jan/3	14	74.24	74.78	74.18(-0.12)	73.6(-0.05)	73.47(-0.01)	73.53	-0.7	5	75(-3.3)	-10	[-15]	[-10]	[2]	-69	29	DP	0.1	OpenShort	(-16)	-1	4	5	1	-0.9,4	51
45	Jan/3	13	74.24	74.78	74.27(-0.13)	73.64(-0.04)	73.48(-0.01)	73.51	-0.8	5	78(-2.6)	-5	[-16]	[-10]	[7]	-73	30	RG	0	Wait	(-16)	-1	19	4	-4	-1,2	51

46	Jan/3	12	74.24	74.78	74.37(-0.15)	73.67(-0.07)	73.49(-0.08)	73.4	-0.9	5	81(-0.4)	-30	[-19]	[-21]	[-3]	-80	2	DT	-0.1	HoldShort	(-20)	-10	-9	3	-7	-1.2,0	51
47	Jan/3	11	74.24	74.78	74.48(-0.13)	73.72(-0.23)	73.55(-0.1)	73.45	-0.8	5	81(0.8)	-35	[-16]	[-33]	[1]	-83	-33	DP	-0.1	OpenShort	(-16)	-13	-4	2	20	-1.3,0	51
48	Jan/3	10	74.24	74.78	74.58(-0.13)	73.89(-0.23)	73.62(-0.14)	73.47	-0.8	5	80(2)	-50	[-16]	[-38]	[-10]	-85	-54	DT	-0.2	OpenShort	(-19)	-18	-17	-28	7	-1.4,0	51
49	Jan/3	9	74.24	74.78	74.68(-0.13)	74.06(-0.2)	73.72(-0.11)	73.57	-0.7	5	78(2.7)	-40	[-16]	[-32]	[-5]	-88	-46	DT	-0.2	OpenShort?	(-16)	-14	0	-29	-5	-1.5,0	51
50	Jan/2	15	74.2	74.97	74.78(-0.13)	74.21(-0.17)	73.8(-0.07)	73.57	-0.6	9	76(7.5)	-25	[-16]	[-24]	[-12]	-90	-46	DT	-0.3	OpenShort?	(-16)	-9	-17	-30	-18	-1.6,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI