|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $67.7600 One month high (close): $70.4500
IVW Daily Change: 0.71% Daily StdDev 0.8% IVW EMA_5_Trend: -0.6% 10Minute StdDev: $0.223
Latest Price : $68.24(0.71%) | Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 69.04 | 69.24 | 68.04(-0.03) | 68.09(0.03) | 68.07(0.01) | 68.29 | -0.8 | | 1 | 22(-3.3) | -5 | [-4] | [-0] | [13] | 63 | 72 | UR | 1.1 | SmallShort? | | (0) | 1 | 29 | 17 | 12 | 1.3,80 | 52 | Sample size 3 Avg positive next hour return: 0.33%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces:
Down Forces: 68.04(hourly_sma_20 -0.37%)
Support Levels: 68.09(weak_hourly_sma_10 -0.29%)
Resistance Levels: 69.24(weak_daily_ema_10 1.39%)
|
| | | 2 | Oct/24 | 14 | 69.04 | 69.24 | 68.06(-0.04) | 68.07(0.03) | 68.07(0) | 68.14 | -1 | | 1 | 25(-5.5) | 5 | [-5] | [-2] | [16] | 25 | 49 | RG | 0.4 | Wait | | (-5) | 0 | 48 | 0 | 1 | 0.4,65 | 52 | | 3 | Oct/24 | 13 | 69.04 | 69.24 | 68.09(-0.09) | 68.05(0.01) | 68.06(-0.01) | 67.89 | -1.3 | | 1 | 30(-6.1) | -45 | [-11] | [-6] | [-4] | -4 | 55 | DT | -0.6 | OpenShort | | (-8) | -1 | -4 | -5 | -20 | -0.7,64 | 52 | | 4 | Oct/24 | 12 | 69.04 | 69.24 | 68.15(-0.1) | 68.04(0.07) | 68.07(-0.04) | 67.91 | -1.2 | | 1 | 36(-9.2) | -50 | [-13] | [-6] | [-15] | 11 | 47 | DT | -0.5 | OpenShort | | (-12) | -5 | -42 | 6 | -20 | -0.7,78 | 52 | | 5 | Oct/24 | 11 | 69.04 | 69.24 | 68.22(-0.07) | 67.99(0.01) | 68.1(-0.01) | 68.13 | -1 | | 1 | 46(-6.2) | -50 | [-9] | [-5] | [-3] | 24 | 55 | DT | 0.1 | OpenShort | | (-12) | -1 | -21 | 20 | 10 | -0.2,79 | 52 | | | | |
| 6 | Oct/24 | 10 | 69.04 | 69.24 | 68.27(-0.07) | 67.98(0.03) | 68.11(0.06) | 68.24 | -0.9 | | 1 | 52(-3.6) | -25 | [-9] | [5] | [9] | 10 | 82 | UR | 0.3 | SmallShort | | (-12) | 8 | 17 | 12 | 18 | -0.1,62 | 52 | | 7 | Oct/24 | 9 | 69.04 | 69.24 | 68.32(-0.07) | 67.96(-0.03) | 68.07(0.03) | 68.15 | -1 | | 1 | 55(-3.5) | -15 | [-9] | [-3] | [19] | -6 | 55 | DP | 0.2 | OpenShort? | | (-9) | 4 | 48 | 8 | 20 | -0.3,52 | 52 | | 8 | Oct/23 | 15 | 69.04 | 69.42 | 68.37(-0.1) | 67.98(-0.03) | 68.05(0.06) | 67.9 | -1.3 | | 0 | 59(-4.1) | -50 | [-13] | [-1] | [-11] | -35 | 41 | DT | -0.3 | OpenShort? | | (-12) | 8 | -34 | 3 | -3 | -0.9,38 | 54 | | 9 | Oct/23 | 14 | 69.04 | 69.42 | 68.44(-0.1) | 68(0.01) | 68.01(0.19) | 68.08 | -1.1 | | 0 | 63(-3.9) | -35 | [-13] | [18] | [-3] | -26 | 92 | RG | 0.1 | Wait | | (-13) | 24 | -17 | 12 | 9 | -0.6,39 | 54 | | 10 | Oct/23 | 13 | 69.04 | 69.42 | 68.51(-0.1) | 67.99(-0.01) | 67.88(0.06) | 68.17 | -1 | | 0 | 67(-5.3) | -25 | [-13] | [0] | [11] | -29 | 61 | UR | 0.5 | SmallShort | | (-13) | 8 | 17 | 18 | 20 | -0.6,36 | 54 | | | | |
| 11 | Oct/23 | 12 | 69.04 | 69.42 | 68.58(-0.13) | 68(-0.07) | 67.84(-0.01) | 68.08 | -1.1 | | 0 | 72(-3.9) | -25 | [-16] | [-13] | [10] | -45 | 53 | DP | 0.4 | OpenShort | | (-16) | -1 | 16 | 18 | 20 | -0.8,25 | 54 | | 12 | Oct/23 | 11 | 69.04 | 69.42 | 68.67(-0.12) | 68.05(-0.12) | 67.85(-0.09) | 68 | -1.2 | | 0 | 76(-2.1) | -20 | [-15] | [-26] | [21] | -61 | -6 | DP | 0.2 | OpenShort | | (-17) | -11 | 56 | 7 | 12 | -1,14 | 54 | | 13 | Oct/23 | 10 | 69.04 | 69.42 | 68.75(-0.16) | 68.13(-0.19) | 67.91(-0.1) | 67.71 | -1.5 | | 0 | 78(-0.1) | -35 | [-20] | [-33] | [15] | -84 | -20 | DP | -0.3 | OpenShort | | (-21) | -13 | 47 | -2 | -1 | -1.5,4 | 54 | | 14 | Oct/23 | 9 | 69.04 | 69.42 | 68.86(-0.17) | 68.26(-0.26) | 67.98(-0.18) | 67.47 | -1.8 | | 0 | 78(4.9) | -50 | [-21] | [-48] | [-34] | -98 | -79 | DT | -0.7 | OpenShort? | | (-22) | -23 | -94 | -7 | -19 | -2,2 | 54 | | 15 | Oct/20 | 15 | 69.12 | 69.64 | 68.98(-0.16) | 68.44(-0.19) | 68.1(-0.07) | 67.96 | -1.4 | | 3 | 73(-2.5) | -50 | [-20] | [-28] | [-10] | -83 | -13 | DT | -0.2 | HoldShort? | | (-21) | -9 | -30 | 3 | -12 | -1.6,7 | 46 | | | | |
| 16 | Oct/20 | 14 | 69.12 | 69.64 | 69.09(-0.14) | 68.57(-0.15) | 68.15(-0.15) | 68.12 | -1.2 | | 3 | 76(0) | -50 | [-18] | [-35] | [-9] | -78 | -41 | DT | -0 | HoldShort | | (-18) | -19 | -29 | 9 | -15 | -1.5,10 | 46 | | 17 | Oct/20 | 13 | 69.12 | 69.64 | 69.19(-0.13) | 68.67(-0.13) | 68.25(-0.15) | 68.27 | -1 | | 3 | 76(0.2) | -35 | [-16] | [-34] | [10] | -78 | -41 | DP | 0 | OpenShort | | (-17) | -19 | 30 | 9 | -13 | -1.4,7 | 46 | | 18 | Oct/20 | 12 | 69.12 | 69.64 | 69.28(-0.16) | 68.76(-0.17) | 68.35(-0.26) | 68.11 | -1.2 | | 3 | 76(3.1) | -50 | [-20] | [-51] | [3] | -93 | -78 | DP | -0.4 | OpenShort | | (-21) | -33 | 17 | 2 | -20 | -1.8,2 | 46 | | 19 | Oct/20 | 11 | 69.12 | 69.64 | 69.39(-0.17) | 68.88(-0.22) | 68.53(-0.39) | 68.02 | -1.3 | | 3 | 73(5.3) | -50 | [-21] | [-71] | [-19] | -105 | -130 | DT | -0.8 | HoldShort | | (-22) | -49 | -44 | -5 | -20 | -2.2,0 | 46 | | 20 | Oct/20 | 10 | 69.12 | 69.64 | 69.51(-0.14) | 69.03(-0.2) | 68.8(-0.28) | 68.25 | -1 | | 3 | 67(5.7) | -50 | [-18] | [-55] | [-28] | -105 | -112 | DT | -1 | HoldShort | | (-22) | -35 | -70 | -7 | -20 | -2.2,0 | 46 | | | | |
| 21 | Oct/20 | 9 | 69.12 | 69.64 | 69.61(-0.11) | 69.17(-0.16) | 68.99(-0.14) | 68.62 | -0.6 | | 3 | 62(5.5) | -50 | [-14] | [-34] | [-13] | -98 | -68 | DT | -0.7 | OpenShort? | | (-17) | -18 | -30 | -10 | -16 | -1.9,0 | 46 | | 22 | Oct/19 | 15 | 69.18 | 69.82 | 69.69(-0.07) | 69.28(-0.14) | 69.09(-0.13) | 68.78 | -0.5 | | 8 | 56(3) | -30 | [-9] | [-27] | [-15] | -91 | -94 | DT | -0.6 | OpenShort? | | (-12) | -16 | -38 | -4 | -20 | -1.9,7 | 54 | | 23 | Oct/19 | 14 | 69.18 | 69.82 | 69.74(-0.1) | 69.38(-0.12) | 69.18(-0.09) | 68.98 | -0.3 | | 8 | 53(0.1) | -35 | [-13] | [-22] | [-22] | -85 | -34 | DT | -0.5 | HoldShort | | (-9) | -11 | -65 | 5 | -13 | -1.8,10 | 54 | | 24 | Oct/19 | 13 | 69.18 | 69.82 | 69.81(-0.09) | 69.46(-0.09) | 69.24(-0.01) | 69.33 | 0.2 | | 8 | 53(-1.3) | 15 | [-11] | [-10] | [8] | -67 | 15 | RG | 0.2 | Wait | | (-12) | -1 | 16 | 12 | 7 | -1.1,11 | 54 | | 25 | Oct/19 | 12 | 69.18 | 69.82 | 69.87(-0.09) | 69.52(-0.1) | 69.25(-0.13) | 69.25 | 0.1 | | 8 | 54(1.3) | 5 | [-11] | [-26] | [10] | -80 | -34 | RG | 0 | Wait | | (-12) | -17 | 30 | 8 | -12 | -1.4,5 | 54 | | | | |
| 26 | Oct/19 | 11 | 69.18 | 69.82 | 69.93(-0.09) | 69.59(-0.16) | 69.34(-0.19) | 69.09 | -0.1 | | 8 | 53(5.1) | -30 | [-11] | [-37] | [-7] | -100 | -78 | DT | -0.6 | HoldShort | | (-13) | -24 | -18 | 1 | -14 | -2,0 | 54 | | 27 | Oct/19 | 10 | 69.18 | 69.82 | 69.99(-0.1) | 69.7(-0.14) | 69.47(-0.16) | 69.19 | 0 | | 8 | 48(3.9) | -30 | [-13] | [-32] | [-9] | -103 | -52 | DT | -0.7 | HoldShort | | (-12) | -20 | -21 | -4 | -20 | -2.1,0 | 54 | | 28 | Oct/19 | 9 | 69.18 | 69.82 | 70.06(-0.07) | 69.8(-0.14) | 69.58(-0.16) | 69.3 | 0.1 | | 8 | 44(4.6) | -30 | [-9] | [-32] | [-13] | -105 | -81 | DT | -0.8 | HoldShort? | | (-13) | -20 | -29 | -7 | -20 | -2.2,0 | 54 | | 29 | Oct/18 | 15 | 69.2 | 69.82 | 70.11(-0.04) | 69.9(-0.14) | 69.69(-0.14) | 69.45 | 0.3 | | 8 | 39(5.8) | -10 | [-5] | [-27] | [-17] | -103 | -85 | DT | -0.8 | HoldShort? | | (-9) | -18 | -44 | -8 | -16 | -2.1,0 | 58 | | 30 | Oct/18 | 14 | 69.2 | 69.82 | 70.14(-0.01) | 70(-0.09) | 69.79(-0.1) | 69.69 | 0.6 | | 8 | 34(0.6) | 35 | [-1] | [-18] | [-4] | -90 | -75 | RG | -0.4 | Wait | | (-4) | -13 | -5 | -12 | -9 | -1.6,0 | 58 | | | | |
| 31 | Oct/18 | 13 | 69.2 | 69.82 | 70.14(0) | 70.06(-0.06) | 69.86(-0.11) | 69.72 | 0.6 | | 8 | 33(0.4) | 45 | [0] | [-17] | [-4] | -85 | -87 | DR | -0.5 | HoldShort | | (0) | -14 | 1 | -16 | -20 | -1.6,5 | 58 | | 32 | Oct/18 | 12 | 69.2 | 69.82 | 70.14(0) | 70.06(0) | 69.94(-0.11) | 69.71 | 0.6 | | 8 | 33(-0.2) | 10 | [0] | [-13] | [-17] | -79 | -87 | DR | -0.9 | HoldShort | | (0) | -14 | -34 | -20 | -20 | -1.6,11 | 58 | | 33 | Oct/18 | 11 | 69.2 | 69.82 | 70.14(0) | 70.1(-0.1) | 70.02(-0.11) | 69.89 | 0.8 | | 8 | 33(0.5) | 25 | [0] | [-19] | [-6] | -55 | -67 | DR | -0.5 | OpenShort | | (1) | -14 | -8 | -20 | -1 | -1,20 | 58 | | 34 | Oct/18 | 10 | 69.2 | 69.82 | 70.15(0.01) | 70.17(-0.07) | 70.1(-0.16) | 69.93 | 0.9 | | 8 | 32(-1) | 25 | [1] | [-24] | [-8] | -37 | -79 | DR | -0.6 | OpenShort | | (0) | -21 | -13 | -19 | -7 | -0.8,33 | 58 | | 35 | Oct/18 | 9 | 69.2 | 69.82 | 70.14(-0.01) | 70.22(-0.06) | 70.21(-0.09) | 70 | 1 | | 8 | 33(0.3) | -5 | [-1] | [-15] | [-13] | -19 | -32 | RG | -0.8 | SmallLong? | | (1) | -12 | -26 | -19 | -14 | -0.5,44 | 58 | | | | |
| 36 | Oct/17 | 15 | 69.23 | 69.73 | 70.15(-0.03) | 70.26(-0.03) | 70.27(0.01) | 70.14 | 1 | | 8 | 33(1.6) | 15 | [-4] | [2] | [-3] | 6 | 32 | RG | -0.5 | Wait? | | (0) | 1 | -1 | -15 | -3 | -0,56 | 68 | | 37 | Oct/17 | 14 | 69.23 | 69.73 | 70.15(0) | 70.28(-0.06) | 70.26(0.1) | 70.15 | 1 | | 8 | 31(-0.1) | 40 | [0] | [12] | [-7] | 20 | 25 | CR | -0.4 | HoldShort | | (-4) | 13 | -21 | 3 | -4 | -0.1,72 | 68 | | 38 | Oct/17 | 13 | 69.23 | 69.73 | 70.17(0.03) | 70.32(-0.01) | 70.19(-0.06) | 70.26 | 1.2 | | 8 | 32(-0.4) | 40 | [4] | [-4] | [-11] | 37 | -35 | DR | 0.2 | OpenShort | | (1) | -8 | -40 | 15 | -3 | 0.3,79 | 68 | | 39 | Oct/17 | 12 | 69.23 | 69.73 | 70.15(0.03) | 70.33(0.07) | 70.23(0.01) | 70.48 | 1.4 | | 8 | 32(1.3) | 50 | [4] | [10] | [15] | 51 | 22 | UT | 0.9 | OpenLong | | (4) | 1 | 31 | 22 | 6 | 1.2,71 | 68 | | 40 | Oct/17 | 11 | 69.23 | 69.73 | 70.13(-0.03) | 70.28(0.07) | 70.22(-0.03) | 70.31 | 1.2 | | 8 | 31(-2.3) | 25 | [-4] | [3] | [11] | 11 | 52 | UR | 0.3 | SmallShort | | (1) | -4 | 47 | -19 | -16 | 0.7,43 | 68 | | | | |
| 41 | Oct/17 | 10 | 69.23 | 69.73 | 70.15(-0.04) | 70.23(0.03) | 70.24(-0.1) | 70.06 | 0.9 | | 8 | 33(-1.2) | 20 | [-5] | [-9] | [10] | -7 | 5 | RG | -0.6 | Wait | | (-5) | -13 | 48 | -21 | -20 | -0.3,51 | 68 | | 42 | Oct/17 | 9 | 69.23 | 69.73 | 70.18(-0.06) | 70.21(0.03) | 70.31(-0.2) | 69.8 | 0.6 | | 8 | 34(0.2) | -40 | [-8] | [-23] | [-51] | -14 | -40 | DT | -1.7 | OpenShort? | | (-8) | -26 | -132 | -20 | -20 | -1.3,69 | 68 | | 43 | Oct/16 | 15 | 69.24 | 69.49 | 70.22(0.01) | 70.19(0.07) | 70.45(0.03) | 70.52 | 1.3 | | 5 | 34(2.4) | 40 | [1] | [11] | [5] | 69 | 38 | UT | 0.2 | OpenLong? | | (0) | 4 | 9 | 6 | 16 | 1,94 | 71 | | 44 | Oct/16 | 14 | 69.24 | 69.49 | 70.21(0.01) | 70.14(0.1) | 70.43(0.13) | 70.47 | 1.3 | | 5 | 32(0.7) | 50 | [1] | [26] | [7] | 57 | 62 | UT | 0.1 | OpenLong | | (0) | 17 | 18 | 4 | 9 | 0.9,84 | 71 | | 45 | Oct/16 | 13 | 69.24 | 69.49 | 70.2(0.01) | 70.07(0.03) | 70.34(0.17) | 70.37 | 1.2 | | 5 | 31(0.1) | 45 | [1] | [26] | [3] | 45 | 52 | UT | 0.1 | OpenLong | | (1) | 22 | -1 | 10 | 20 | 0.6,80 | 71 | | | | |
| 46 | Oct/16 | 12 | 69.24 | 69.49 | 70.19(0.03) | 70.05(-0.01) | 70.22(0.17) | 70.38 | 1.2 | | 5 | 31(-0.3) | 50 | [4] | [24] | [1] | 51 | 43 | UT | 0.5 | OpenLong | | (1) | 22 | -21 | 30 | 20 | 0.7,83 | 71 | | 47 | Oct/16 | 11 | 69.24 | 69.49 | 70.17(0.04) | 70.06(0.06) | 70.1(0.23) | 70.49 | 1.3 | | 5 | 31(1.1) | 50 | [5] | [37] | [14] | 44 | 68 | UT | 1.3 | OpenLong | | (5) | 30 | 13 | 41 | 20 | 1.1,66 | 71 | | 48 | Oct/16 | 10 | 69.24 | 69.49 | 70.14(0.03) | 70.02(0.06) | 69.94(0.14) | 70.42 | 1.2 | | 5 | 30(0.6) | 50 | [4] | [25] | [25] | 15 | 45 | UT | 1.7 | OpenLong | | (4) | 18 | 66 | 5 | 20 | 1,40 | 71 | | 49 | Oct/16 | 9 | 69.24 | 69.49 | 70.12(-0.01) | 69.98(-0.01) | 69.84(0.06) | 70.06 | 0.9 | | 5 | 29(0.1) | 50 | [-1] | [9] | [17] | -39 | 15 | UR | 0.8 | SmallShort? | | (0) | 8 | 56 | -13 | 7 | -0.2,16 | 71 | | 50 | Oct/13 | 15 | 69.26 | 69.32 | 70.13(-0.03) | 69.99(-0.11) | 69.8(-0.11) | 69.76 | 0.5 | | 0 | 29(2.2) | -30 | [-4] | [-21] | [-4] | -80 | -48 | DT | -0.1 | OpenShort? | | (-4) | -14 | 0 | -27 | 3 | -1.3,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|