|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $68.0500 One month high (close): $72.2900
IVW Daily Change: -0.29% Daily StdDev 0.76% IVW EMA_5_Trend: -0.15% 10Minute StdDev: $0.368
Latest Price : $68.42(-0.29%) | Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 70.31 | 69.19 | 68.41(0.01) | 68.66(-0.03) | 68.55(-0.15) | 68.51 | -1.3 | | -22 | 26(0) | -50 | [1] | [-26] | [11] | 1 | -35 | RG | -0.1 | Wait? | | (4) | -20 | 44 | -19 | -4 | 0.3,43 | 26 | Sample size 12 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.66(hourly_sma_10 0.22%) 69.19(daily_ema_10 0.99%) 70.31(daily_ema_20 2.63%)
|
| | | 2 | Sep/29 | 14 | 70.31 | 69.19 | 68.4(0.03) | 68.68(-0.04) | 68.65(-0.2) | 68.29 | -1.5 | | -22 | 26(-0.6) | -50 | [4] | [-33] | [-14] | -6 | -96 | DR | -1 | OpenShort | | (0) | -26 | -22 | -28 | -20 | -0.3,52 | 26 | | 3 | Sep/29 | 13 | 70.31 | 69.19 | 68.38(0.01) | 68.71(0.01) | 68.79(-0.07) | 68.4 | -1.4 | | -22 | 27(-0.5) | -50 | [1] | [-13] | [-27] | 20 | -26 | DR | -1 | OpenShort | | (4) | -9 | -58 | -25 | -20 | 0.1,67 | 26 | | 4 | Sep/29 | 12 | 70.31 | 69.19 | 68.37(0.03) | 68.7(0.1) | 68.84(0.03) | 68.69 | -1.2 | | -22 | 27(0.4) | -50 | [4] | [7] | [-14] | 57 | 29 | CR | -0.4 | HoldShort | | (6) | 4 | -32 | -12 | -20 | 0.8,87 | 26 | | 5 | Sep/29 | 11 | 70.31 | 69.19 | 68.35(0.04) | 68.63(0.1) | 68.82(0.07) | 68.85 | -1.1 | | -22 | 27(1.4) | -40 | [5] | [12] | [-11] | 79 | 48 | CR | 0.1 | OpenShort | | (6) | 9 | -35 | 3 | 1 | 1.3,96 | 26 | | | | |
| 6 | Sep/29 | 10 | 70.31 | 69.19 | 68.32(0.06) | 68.56(0.15) | 68.77(0.07) | 69.02 | -0.9 | | -22 | 26(2.9) | 0 | [8] | [16] | [5] | 95 | 60 | RG | 0.7 | Wait | | (8) | 9 | 8 | 8 | 14 | 2,95 | 26 | | 7 | Sep/29 | 9 | 70.31 | 69.19 | 68.28(0.04) | 68.46(0.19) | 68.72(0.12) | 68.98 | -1 | | -22 | 23(3.1) | 15 | [5] | [25] | [26] | 94 | 90 | UT | 0.8 | OpenLong? | | (8) | 16 | 71 | 7 | 19 | 2.2,89 | 26 | | 8 | Sep/28 | 15 | 70.5 | 69.43 | 68.25(0.01) | 68.33(0.1) | 68.64(0.12) | 68.63 | -1.4 | | -22 | 20(-0.1) | -35 | [1] | [17] | [3] | 69 | 79 | RG | -0 | Wait? | | (1) | 16 | 10 | -4 | 3 | 1.4,84 | 32 | | 9 | Sep/28 | 14 | 70.5 | 69.43 | 68.24(-0.04) | 68.26(0.09) | 68.56(0.16) | 68.58 | -1.4 | | -22 | 20(-3.4) | -50 | [-5] | [20] | [-0] | 72 | 126 | RG | 0.1 | Wait | | (1) | 21 | -10 | 10 | 16 | 1.3,89 | 32 | | 10 | Sep/28 | 13 | 70.5 | 69.43 | 68.27(-0.03) | 68.2(0.06) | 68.45(0.13) | 68.63 | -1.4 | | -22 | 23(-3) | -50 | [-4] | [14] | [-4] | 73 | 109 | RG | 0.6 | Wait | | (-6) | 17 | -32 | 25 | 20 | 1.1,95 | 32 | | | | |
| 11 | Sep/28 | 12 | 70.5 | 69.43 | 68.29(-0.01) | 68.16(0.07) | 68.36(0.25) | 68.79 | -1.3 | | -22 | 26(-2.2) | -20 | [-1] | [31] | [26] | 80 | 138 | UR | 1.2 | SmallShort | | (-1) | 33 | 49 | 38 | 20 | 1.4,95 | 32 | | 12 | Sep/28 | 11 | 70.5 | 69.43 | 68.3(-0.06) | 68.11(0.09) | 68.19(0.24) | 68.55 | -1.4 | | -22 | 28(-3.1) | -50 | [-8] | [30] | [27] | 42 | 154 | UR | 0.9 | SmallShort | | (-6) | 32 | 63 | 26 | 20 | 0.7,74 | 32 | | 13 | Sep/28 | 10 | 70.5 | 69.43 | 68.34(-0.06) | 68.05(0.01) | 68.03(0.12) | 68.24 | -1.7 | | -22 | 31(-2.4) | -50 | [-8] | [9] | [21] | -2 | 76 | UR | 0.5 | SmallShort | | (-10) | 16 | 47 | 21 | 19 | -0.2,53 | 32 | | 14 | Sep/28 | 9 | 70.5 | 69.43 | 68.38(-0.07) | 68.04(-0.03) | 67.95(-0.01) | 68.01 | -1.8 | | -22 | 34(-0.3) | -50 | [-9] | [-11] | [-9] | -35 | 14 | DT | 0.1 | OpenShort? | | (-13) | -1 | -36 | 19 | 4 | -0.8,35 | 32 | | 15 | Sep/27 | 15 | 70.68 | 69.74 | 68.43(-0.03) | 68.06(-0.01) | 67.96(0.01) | 68.19 | -1.9 | | -21 | 34(-1.2) | -50 | [-4] | [-6] | [16] | -37 | -10 | DP | 0.5 | OpenShort? | | (-8) | 1 | 36 | 16 | 15 | -0.5,26 | 29 | | | | |
| 16 | Sep/27 | 14 | 70.68 | 69.74 | 68.45(-0.09) | 68.07(-0.04) | 67.95(-0.1) | 68.01 | -2 | | -21 | 35(-0.7) | -50 | [-12] | [-25] | [20] | -66 | 1 | DP | 0.1 | OpenShort | | (-8) | -13 | 61 | 2 | -4 | -0.9,7 | 29 | | 17 | Sep/27 | 13 | 70.68 | 69.74 | 68.51(-0.1) | 68.1(-0.09) | 68.02(-0.09) | 67.71 | -2.2 | | -21 | 36(1.9) | -50 | [-13] | [-27] | [-14] | -93 | -46 | DT | -0.6 | OpenShort | | (-17) | -12 | -33 | -9 | -16 | -1.7,0 | 29 | | 18 | Sep/27 | 12 | 70.68 | 69.74 | 68.58(-0.09) | 68.16(-0.1) | 68.08(-0.07) | 67.87 | -2.1 | | -21 | 34(1.1) | -50 | [-12] | [-25] | [-12] | -85 | -32 | DT | -0.5 | OpenShort | | (-13) | -9 | -29 | -6 | -10 | -1.6,5 | 29 | | 19 | Sep/27 | 11 | 70.68 | 69.74 | 68.64(-0.12) | 68.23(-0.15) | 68.13(-0.07) | 68.01 | -2 | | -21 | 33(-0.6) | -50 | [-16] | [-29] | [-10] | -71 | 7 | DT | -0.3 | OpenShort | | (-13) | -9 | -36 | 8 | 10 | -1.4,14 | 29 | | 20 | Sep/27 | 10 | 70.68 | 69.74 | 68.72(-0.09) | 68.33(-0.13) | 68.18(-0.01) | 68.19 | -1.9 | | -21 | 34(-0.9) | -50 | [-12] | [-19] | [-7] | -66 | 3 | DT | 0 | OpenShort | | (-13) | -1 | -28 | 10 | 10 | -1.2,14 | 29 | | | | |
| 21 | Sep/27 | 9 | 70.68 | 69.74 | 68.78(-0.06) | 68.42(-0.12) | 68.19(0.01) | 68.33 | -1.8 | | -21 | 35(0.2) | -50 | [-8] | [-14] | [24] | -66 | -11 | DP | 0.3 | OpenShort? | | (-13) | 1 | 65 | 9 | 12 | -1,9 | 29 | | 22 | Sep/26 | 15 | 70.88 | 70.07 | 68.82(-0.09) | 68.5(-0.17) | 68.18(-0.09) | 68.01 | -2.4 | | -18 | 34(-0.5) | -50 | [-12] | [-32] | [-6] | -95 | -56 | DT | -0.4 | HoldShort? | | (-14) | -12 | -17 | 0 | -9 | -1.8,0 | 27 | | 23 | Sep/26 | 14 | 70.88 | 70.07 | 68.88(-0.07) | 68.62(-0.15) | 68.24(-0.12) | 68.09 | -2.3 | | -18 | 35(3.2) | -50 | [-9] | [-33] | [-12] | -97 | -73 | DT | -0.4 | OpenShort | | (-10) | -16 | -32 | 4 | -20 | -1.9,1 | 27 | | 24 | Sep/26 | 13 | 70.88 | 70.07 | 68.93(-0.09) | 68.72(-0.09) | 68.32(-0.23) | 68.25 | -2.2 | | -18 | 32(1.9) | -50 | [-12] | [-44] | [-4] | -94 | -70 | DT | -0.2 | OpenShort | | (-10) | -30 | -8 | 4 | -20 | -1.8,1 | 27 | | 25 | Sep/26 | 12 | 70.88 | 70.07 | 68.99(-0.09) | 68.78(-0.09) | 68.48(-0.25) | 68.29 | -2.1 | | -18 | 30(2.1) | -50 | [-12] | [-47] | [0] | -96 | -74 | DT | -0.5 | OpenShort | | (-10) | -33 | 8 | -0 | -20 | -1.9,2 | 27 | | | | |
| 26 | Sep/26 | 11 | 70.88 | 70.07 | 69.05(-0.07) | 68.84(-0.13) | 68.65(-0.25) | 68.25 | -2.2 | | -18 | 28(4.1) | -50 | [-9] | [-49] | [-11] | -110 | -113 | DT | -1.2 | HoldShort | | (-14) | -33 | -10 | -28 | -20 | -2.4,0 | 27 | | 27 | Sep/26 | 10 | 70.88 | 70.07 | 69.1(-0.09) | 68.93(-0.12) | 68.82(-0.28) | 68.3 | -2.1 | | -18 | 24(5.8) | -50 | [-12] | [-53] | [-24] | -107 | -101 | DT | -1.8 | HoldShort | | (-10) | -36 | -47 | -30 | -20 | -2.8,13 | 27 | | 28 | Sep/26 | 9 | 70.88 | 70.07 | 69.16(-0.07) | 69.01(-0.07) | 69.01(-0.16) | 68.53 | -1.9 | | -18 | 18(2) | -50 | [-9] | [-33] | [-41] | -95 | -62 | DT | -2.2 | OpenShort? | | (-10) | -21 | -104 | -28 | -20 | -2.9,28 | 27 | | 29 | Sep/25 | 15 | 71.03 | 70.39 | 69.21(-0.03) | 69.06(-0.06) | 69.12(0.04) | 69.05 | -1.9 | | -12 | 16(-3.9) | -50 | [-4] | [-4] | [-3] | -26 | 17 | DT | -0.4 | OpenShort? | | (-4) | 5 | -10 | -1 | 10 | -0.8,44 | 27 | | 30 | Sep/25 | 14 | 71.03 | 70.39 | 69.23(-0.1) | 69.1(-0.06) | 69.09(0.09) | 69.1 | -1.9 | | -12 | 20(-12.3) | -50 | [-13] | [1] | [0] | -18 | 97 | RG | 0 | Wait | | (-6) | 12 | -6 | 9 | 3 | -0.7,50 | 27 | | | | |
| 31 | Sep/25 | 13 | 71.03 | 70.39 | 69.3(-0.12) | 69.14(-0.01) | 69.09(0) | 69.13 | -1.9 | | -12 | 32(-13.1) | -50 | [-16] | [-9] | [0] | -12 | 95 | DT | 0.3 | OpenShort | | (-14) | 0 | -10 | 18 | 6 | -0.5,51 | 27 | | 32 | Sep/25 | 12 | 71.03 | 70.39 | 69.38(-0.13) | 69.14(0) | 69.03(0.06) | 69.18 | -1.8 | | -12 | 45(-11.2) | -50 | [-17] | [-0] | [7] | -22 | 109 | UR | 0.3 | SmallShort | | (-17) | 8 | 13 | 18 | 0 | -0.4,38 | 27 | | 33 | Sep/25 | 11 | 71.03 | 70.39 | 69.47(-0.13) | 69.14(0) | 68.99(-0.03) | 69.12 | -1.9 | | -12 | 56(-7.6) | -50 | [-17] | [-12] | [16] | -46 | 67 | DP | 0.2 | OpenShort | | (-19) | -4 | 44 | 5 | 0 | -0.6,19 | 27 | | 34 | Sep/25 | 10 | 71.03 | 70.39 | 69.56(-0.14) | 69.15(-0.06) | 69.01(-0.16) | 68.9 | -2.1 | | -12 | 64(-4.4) | -50 | [-19] | [-34] | [5] | -67 | 6 | DP | -0.2 | OpenShort | | (-22) | -21 | 17 | 1 | -14 | -1,8 | 27 | | 35 | Sep/25 | 9 | 71.03 | 70.39 | 69.66(-0.16) | 69.19(-0.09) | 69.12(-0.19) | 68.82 | -2.2 | | -12 | 68(-2.7) | -50 | [-21] | [-40] | [-24] | -76 | -12 | DT | -0.4 | HoldShort? | | (-22) | -25 | -67 | -5 | -17 | -1.2,4 | 27 | | | | |
| 36 | Sep/22 | 15 | 71.09 | 70.64 | 69.77(-0.14) | 69.25(-0.03) | 69.25(-0.01) | 69.15 | -2 | | -9 | 71(-9.2) | -50 | [-19] | [-12] | [10] | -62 | 42 | DP | -0.1 | OpenShort? | | (-18) | -1 | 31 | -2 | -1 | -0.9,11 | 24 | | 37 | Sep/22 | 14 | 71.09 | 70.64 | 69.87(-0.13) | 69.27(-0.06) | 69.26(-0.06) | 69 | -2.2 | | -9 | 80(-0.4) | -50 | [-17] | [-20] | [-14] | -71 | -10 | DT | -0.3 | OpenShort | | (-22) | -8 | -38 | -2 | -14 | -1.1,7 | 24 | | 38 | Sep/22 | 13 | 71.09 | 70.64 | 69.96(-0.13) | 69.31(-0.06) | 69.3(0.03) | 69.19 | -2 | | -9 | 81(-0.4) | -50 | [-17] | [-8] | [-17] | -61 | 22 | DT | -0.1 | OpenShort | | (-18) | 4 | -51 | 5 | -4 | -1,14 | 24 | | 39 | Sep/22 | 12 | 71.09 | 70.64 | 70.05(-0.09) | 69.35(-0.01) | 69.28(0.03) | 69.45 | -1.7 | | -9 | 81(-0.1) | -50 | [-12] | [-4] | [3] | -56 | 4 | DP | 0.2 | OpenShort | | (-15) | 4 | 0 | 9 | 14 | -0.8,14 | 24 | | 40 | Sep/22 | 11 | 71.09 | 70.64 | 70.11(-0.07) | 69.36(-0.13) | 69.28(0) | 69.45 | -1.7 | | -9 | 81(0.8) | -50 | [-9] | [-15] | [18] | -64 | -23 | DP | 0.2 | OpenShort | | (-14) | 0 | 42 | 9 | 20 | -0.9,9 | 24 | | | | |
| 41 | Sep/22 | 10 | 71.09 | 70.64 | 70.16(-0.1) | 69.45(-0.23) | 69.26(-0.03) | 69.24 | -1.9 | | -9 | 80(2.9) | -50 | [-13] | [-27] | [7] | -77 | -41 | DP | -0 | OpenShort | | (-13) | -4 | 14 | 3 | 20 | -1.2,3 | 24 | | 42 | Sep/22 | 9 | 71.09 | 70.64 | 70.23(-0.1) | 69.61(-0.26) | 69.28(-0.06) | 69.17 | -2 | | -9 | 77(4) | -50 | [-13] | [-33] | [6] | -84 | -69 | DP | -0.1 | OpenShort? | | (-15) | -8 | 13 | 1 | 15 | -1.4,1 | 24 | | 43 | Sep/21 | 15 | 71.15 | 70.89 | 70.3(-0.13) | 69.79(-0.27) | 69.32(-0.13) | 69.11 | -2.3 | | -9 | 73(-1.3) | -50 | [-17] | [-44] | [-14] | -90 | -76 | DT | -0.3 | HoldShort? | | (-15) | -17 | -42 | 4 | -12 | -1.7,3 | 25 | | 44 | Sep/21 | 14 | 71.15 | 70.89 | 70.39(-0.13) | 69.98(-0.23) | 69.41(-0.07) | 69.32 | -2.1 | | -9 | 75(4.2) | -50 | [-17] | [-33] | [-11] | -87 | -43 | DT | -0.1 | OpenShort | | (-15) | -9 | -31 | 8 | -20 | -1.6,3 | 25 | | 45 | Sep/21 | 13 | 71.15 | 70.89 | 70.48(-0.11) | 70.14(-0.21) | 69.46(-0.26) | 69.47 | -1.9 | | -9 | 70(3.3) | -50 | [-15] | [-56] | [10] | -87 | -97 | DP | 0 | OpenShort | | (-15) | -34 | 28 | 10 | -13 | -1.6,3 | 25 | | | | |
| 46 | Sep/21 | 12 | 71.15 | 70.89 | 70.56(-0.13) | 70.29(-0.24) | 69.64(-0.43) | 69.33 | -2.1 | | -9 | 67(7.1) | -50 | [-17] | [-81] | [-7] | -103 | -148 | DT | -0.5 | HoldShort | | (-19) | -57 | -14 | 8 | -20 | -2.1,0 | 25 | | 47 | Sep/21 | 11 | 71.15 | 70.89 | 70.65(-0.13) | 70.46(-0.21) | 69.94(-0.46) | 69.4 | -2 | | -9 | 60(8.7) | -50 | [-17] | [-83] | [-16] | -110 | -166 | DT | -1 | HoldShort | | (-18) | -61 | -28 | -14 | -20 | -2.4,0 | 25 | | 48 | Sep/21 | 10 | 71.15 | 70.89 | 70.74(-0.11) | 70.61(-0.2) | 70.26(-0.4) | 69.54 | -1.9 | | -9 | 51(10.3) | -50 | [-15] | [-73] | [-13] | -118 | -160 | DT | -1.6 | HoldShort | | (-18) | -53 | -1 | -39 | -20 | -2.7,0 | 25 | | 49 | Sep/21 | 9 | 71.15 | 70.89 | 70.82(-0.1) | 70.75(-0.16) | 70.54(-0.4) | 69.55 | -1.8 | | -9 | 41(16.8) | -50 | [-13] | [-71] | [-71] | -126 | -179 | DT | -2.8 | HoldShort? | | (-15) | -53 | -172 | -42 | -20 | -3.6,14 | 25 | | 50 | Sep/20 | 15 | 71.26 | 71.12 | 70.89(-0.04) | 70.86(-0.03) | 70.82(-0.16) | 70.42 | -1.2 | | -3 | 24(-0.9) | -50 | [-5] | [-26] | [-32] | -68 | -70 | DT | -1.9 | OpenShort? | | (-6) | -21 | -75 | -23 | -20 | -2.2,37 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|