|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $69.2800 One month high (close): $72.6600
IVW Daily Change: 0.03% Daily StdDev 0.72% IVW EMA_5_Trend: -0.3% 10Minute StdDev: $0.4769
Latest Price : $69.3(0.03%) | Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 71.02 | 70.24 | 69.64(-0.09) | 69.24(-0.09) | 69.19(0.12) | 69.27 | -1.8 | | -15 | 47(-1.9) | -50 | [-13] | [5] | [5] | -42 | 74 | UR | 0.2 | SmallShort? | | (-12) | 17 | 4 | 9 | 20 | -0.8,28 | 20 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 69.24(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 69.64(hourly_sma_20 0.53%) 70.24(daily_ema_10 1.4%) 71.02(daily_ema_20 2.53%)
|
| | | 2 | Aug/18 | 14 | 71.02 | 70.24 | 69.7(-0.07) | 69.3(-0.07) | 69.11(0.1) | 69.25 | -1.8 | | -15 | 49(-0.9) | -50 | [-10] | [4] | [9] | -47 | 38 | UR | 0.3 | SmallShort | | (-12) | 14 | 19 | 13 | 9 | -0.9,26 | 20 | | 3 | Aug/18 | 13 | 71.02 | 70.24 | 69.75(-0.1) | 69.35(-0.1) | 69.04(-0.06) | 69.15 | -1.9 | | -15 | 50(-0.3) | -50 | [-14] | [-21] | [-1] | -61 | -3 | DT | 0.2 | OpenShort | | (-14) | -8 | -9 | 15 | -3 | -1.2,19 | 20 | | 4 | Aug/18 | 12 | 71.02 | 70.24 | 69.82(-0.09) | 69.42(-0.12) | 69.08(-0.12) | 69.2 | -1.8 | | -15 | 50(0.1) | -50 | [-13] | [-31] | [12] | -68 | -29 | DP | 0.2 | OpenShort | | (-12) | -17 | 26 | 17 | 6 | -1.2,12 | 20 | | 5 | Aug/18 | 11 | 71.02 | 70.24 | 69.88(-0.11) | 69.5(-0.11) | 69.16(-0.2) | 69.07 | -2 | | -15 | 50(1.6) | -50 | [-15] | [-42] | [11] | -85 | -58 | DP | -0.2 | OpenShort | | (-15) | -28 | 34 | 7 | -20 | -1.6,5 | 20 | | | | |
| 6 | Aug/18 | 10 | 71.02 | 70.24 | 69.96(-0.11) | 69.58(-0.17) | 69.3(-0.27) | 68.9 | -2.1 | | -15 | 49(5.3) | -50 | [-15] | [-56] | [-3] | -105 | -106 | BT | -0.8 | OpenLong | | (-18) | -38 | 1 | -5 | -20 | -2.2,0 | 20 | | 7 | Aug/18 | 9 | 71.02 | 70.24 | 70.04(-0.11) | 69.7(-0.17) | 69.49(-0.24) | 68.89 | -2.2 | | -15 | 43(8.2) | -50 | [-15] | [-52] | [-34] | -118 | -108 | DT | -1.4 | HoldShort? | | (-15) | -33 | -85 | -12 | -20 | -2.7,0 | 20 | | 8 | Aug/17 | 15 | 71.13 | 70.38 | 70.12(-0.1) | 69.82(-0.11) | 69.66(-0.16) | 69.33 | -2 | | -15 | 35(-0.5) | -50 | [-14] | [-37] | [-21] | -107 | -48 | DT | -0.9 | CloseShort? | | (-12) | -22 | -53 | -9 | -20 | -2.3,1 | 22 | | 9 | Aug/17 | 14 | 71.13 | 70.38 | 70.19(-0.09) | 69.9(-0.11) | 69.77(-0.1) | 69.6 | -1.7 | | -15 | 36(0.4) | -50 | [-12] | [-28] | [-11] | -89 | -14 | DT | -0.5 | HoldShort | | (-14) | -14 | -32 | 2 | -3 | -1.8,6 | 22 | | 10 | Aug/17 | 13 | 71.13 | 70.38 | 70.25(-0.07) | 69.98(-0.09) | 69.84(-0.03) | 69.77 | -1.5 | | -15 | 35(0) | -50 | [-10] | [-16] | [-5] | -82 | -6 | DT | -0.2 | HoldShort | | (-10) | -4 | -18 | 4 | -1 | -1.5,6 | 22 | | | | |
| 11 | Aug/17 | 12 | 71.13 | 70.38 | 70.3(-0.07) | 70.04(-0.09) | 69.86(-0.09) | 69.86 | -1.4 | | -15 | 35(-0.2) | -50 | [-10] | [-24] | [8] | -80 | -12 | DP | 0 | OpenShort | | (-10) | -12 | 22 | 2 | 0 | -1.4,5 | 22 | | 12 | Aug/17 | 11 | 71.13 | 70.38 | 70.35(-0.07) | 70.1(-0.09) | 69.92(-0.09) | 69.75 | -1.5 | | -15 | 36(2.1) | -50 | [-10] | [-24] | [-7] | -96 | -42 | DT | -0.5 | OpenShort | | (-10) | -12 | -18 | 2 | -16 | -1.9,2 | 22 | | 13 | Aug/17 | 10 | 71.13 | 70.38 | 70.4(-0.07) | 70.16(-0.09) | 69.98(-0.09) | 69.84 | -1.4 | | -15 | 33(1.9) | -50 | [-10] | [-24] | [-9] | -93 | -32 | DT | -0.5 | OpenShort | | (-10) | -12 | -23 | -2 | -17 | -1.8,2 | 22 | | 14 | Aug/17 | 9 | 71.13 | 70.38 | 70.45(-0.06) | 70.22(-0.07) | 70.04(-0.11) | 69.96 | -1.3 | | -15 | 32(2) | -50 | [-8] | [-25] | [4] | -87 | -37 | DP | -0.3 | OpenShort? | | (-10) | -15 | 12 | 4 | -9 | -1.7,6 | 22 | | 15 | Aug/16 | 15 | 71.25 | 70.58 | 70.49(-0.03) | 70.27(-0.1) | 70.12(-0.16) | 69.9 | -1.6 | | -14 | 30(0.8) | -50 | [-4] | [-33] | [-17] | -102 | -90 | DT | -0.8 | CloseShort? | | (-8) | -22 | -45 | -2 | -17 | -2.2,3 | 35 | | | | |
| 16 | Aug/16 | 14 | 71.25 | 70.58 | 70.51(-0.01) | 70.34(-0.06) | 70.23(-0.06) | 70.13 | -1.4 | | -14 | 29(1.3) | -50 | [-1] | [-16] | [2] | -87 | -55 | DP | -0.4 | OpenShort | | (-1) | -8 | 12 | -9 | -6 | -1.6,3 | 35 | | 17 | Aug/16 | 13 | 71.25 | 70.58 | 70.52(-0.03) | 70.38(-0.06) | 70.27(-0.1) | 70.07 | -1.4 | | -14 | 27(3.2) | -50 | [-4] | [-22] | [-8] | -98 | -55 | DT | -0.9 | OpenShort | | (-4) | -14 | -12 | -16 | -20 | -2,2 | 35 | | 18 | Aug/16 | 12 | 71.25 | 70.58 | 70.52(0) | 70.42(-0.1) | 70.34(-0.1) | 70.13 | -1.4 | | -14 | 24(1.6) | -50 | [0] | [-24] | [-19] | -95 | -85 | DR | -1.1 | HoldShort | | (-1) | -14 | -46 | -15 | -9 | -2.1,8 | 35 | | 19 | Aug/16 | 11 | 71.25 | 70.58 | 70.52(0) | 70.49(-0.06) | 70.41(-0.03) | 70.37 | -1.1 | | -14 | 23(-0.9) | -50 | [0] | [-11] | [-5] | -60 | -27 | DR | -0.2 | OpenShort | | (1) | -4 | -14 | -4 | 1 | -0.9,13 | 35 | | 20 | Aug/16 | 10 | 71.25 | 70.58 | 70.54(0.01) | 70.53(-0.04) | 70.43(-0.04) | 70.44 | -1 | | -14 | 24(-1.4) | -50 | [1] | [-11] | [0] | -51 | -31 | RG | 0.1 | Wait | | (1) | -6 | 5 | -13 | 3 | -0.5,12 | 35 | | | | |
| 21 | Aug/16 | 9 | 71.25 | 70.58 | 70.54(0) | 70.56(-0.06) | 70.46(-0.03) | 70.41 | -1 | | -14 | 25(0) | -50 | [0] | [-11] | [2] | -50 | -27 | DP | -0.2 | OpenShort? | | (1) | -4 | 14 | -14 | -6 | -0.6,15 | 35 | | 22 | Aug/15 | 15 | 71.38 | 70.74 | 70.53(0.03) | 70.6(-0.06) | 70.48(-0.03) | 70.34 | -1.4 | | -14 | 25(-5) | -45 | [4] | [-11] | [-13] | -49 | -68 | DR | -0.7 | OpenShort? | | (-1) | -4 | -27 | -17 | -14 | -0.9,24 | 35 | | 23 | Aug/15 | 14 | 71.38 | 70.74 | 70.51(-0.01) | 70.64(-0.06) | 70.5(-0.1) | 70.48 | -1.2 | | -14 | 30(0) | -50 | [-1] | [-22] | [-2] | -12 | -15 | DT | -0.1 | OpenShort | | (4) | -14 | -1 | -8 | -4 | -0.1,41 | 35 | | 24 | Aug/15 | 13 | 71.38 | 70.74 | 70.51(0) | 70.68(-0.03) | 70.57(-0.08) | 70.49 | -1.2 | | -14 | 30(0) | -50 | [0] | [-16] | [-7] | -7 | -21 | DR | -0.4 | OpenShort | | (0) | -11 | -14 | -9 | -10 | -0.1,46 | 35 | | 25 | Aug/15 | 12 | 71.38 | 70.74 | 70.52(0.01) | 70.7(0.04) | 70.63(-0.04) | 70.56 | -1.1 | | -14 | 30(0) | -50 | [1] | [-6] | [-4] | 3 | -11 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -22 | -20 | 0.2,48 | 35 | | | | |
| 26 | Aug/15 | 11 | 71.38 | 70.74 | 70.51(-0.01) | 70.67(0.01) | 70.66(-0.08) | 70.54 | -1.1 | | -14 | 30(-0.2) | -50 | [-1] | [-14] | [1] | 13 | -10 | DP | -0.5 | OpenShort | | (1) | -11 | 18 | -18 | -20 | 0.1,60 | 35 | | 27 | Aug/15 | 10 | 71.38 | 70.74 | 70.52(-0.03) | 70.67(0) | 70.72(-0.11) | 70.45 | -1.2 | | -14 | 30(-1.4) | -50 | [-4] | [-20] | [-25] | 19 | -8 | DT | -1.2 | OpenShort | | (-1) | -15 | -65 | -13 | -14 | -0.3,76 | 35 | | 28 | Aug/15 | 9 | 71.38 | 70.74 | 70.54(-0.03) | 70.66(0.08) | 70.8(0.01) | 70.79 | -0.8 | | -14 | 32(-4.6) | -50 | [-4] | [2] | [-2] | 70 | 73 | RG | -0 | Wait? | | (0) | 1 | -4 | -1 | -8 | 1.1,92 | 35 | | 29 | Aug/14 | 15 | 71.47 | 70.95 | 70.56(-0.01) | 70.6(0.07) | 70.79(0.03) | 70.81 | -0.9 | | -10 | 36(-4) | -50 | [-1] | [6] | [6] | 68 | 58 | UR | 0.1 | SmallShort? | | (-4) | 4 | 14 | 6 | 8 | 0.9,95 | 38 | | 30 | Aug/14 | 14 | 71.47 | 70.95 | 70.57(0.01) | 70.55(0.09) | 70.77(0.11) | 70.74 | -1 | | -10 | 40(0.1) | -45 | [1] | [20] | [-4] | 58 | 38 | CR | -0.1 | HoldShort | | (-4) | 16 | -18 | 9 | 0 | 0.6,93 | 38 | | | | |
| 31 | Aug/14 | 13 | 71.47 | 70.95 | 70.56(-0.01) | 70.49(0.06) | 70.69(0.14) | 70.83 | -0.9 | | -10 | 40(-0.1) | -35 | [-1] | [21] | [10] | 72 | 87 | UR | 0.5 | SmallShort | | (1) | 20 | 14 | 21 | 20 | 1,97 | 38 | | 32 | Aug/14 | 12 | 71.47 | 70.95 | 70.57(0.01) | 70.45(0.1) | 70.59(0.1) | 70.76 | -1 | | -10 | 40(0.3) | -35 | [1] | [19] | [2] | 50 | 46 | RG | 0.6 | Wait | | (-1) | 14 | -11 | 31 | 10 | 0.7,82 | 38 | | 33 | Aug/14 | 11 | 71.47 | 70.95 | 70.56(0.03) | 70.38(0.04) | 70.52(0.17) | 70.82 | -0.9 | | -10 | 40(0.9) | 10 | [4] | [25] | [15] | 32 | 53 | RG | 1.1 | SmallShort | | (1) | 24 | 24 | 24 | 20 | 0.9,59 | 38 | | 34 | Aug/14 | 10 | 71.47 | 70.95 | 70.54(0.01) | 70.35(0.01) | 70.4(0.1) | 70.69 | -1.1 | | -10 | 39(0.1) | -5 | [1] | [13] | [28] | 8 | 36 | RG | 1 | SmallShort | | (1) | 14 | 69 | 17 | 20 | 0.5,45 | 38 | | 35 | Aug/14 | 9 | 71.47 | 70.95 | 70.53(-0.03) | 70.34(-0.01) | 70.33(0.04) | 70.33 | -1.6 | | -10 | 39(0) | -50 | [-4] | [2] | [-1] | -42 | 11 | RG | 0 | Wait? | | (0) | 6 | -9 | 7 | 6 | -0.7,26 | 38 | | | | |
| 36 | Aug/11 | 15 | 71.51 | 71.09 | 70.55(-0.03) | 70.35(-0.03) | 70.33(0) | 70.38 | -1.6 | | -10 | 39(-1.3) | -50 | [-4] | [-6] | [1] | -41 | 11 | DP | 0.3 | OpenShort? | | (-4) | 0 | -1 | 7 | 4 | -0.6,24 | 37 | | 37 | Aug/11 | 14 | 71.51 | 71.09 | 70.57(-0.04) | 70.37(-0.06) | 70.3(0.09) | 70.39 | -1.6 | | -10 | 40(-0.4) | -45 | [-6] | [4] | [12] | -44 | 35 | UR | 0.3 | SmallShort | | (-5) | 13 | 27 | 11 | 17 | -0.6,21 | 37 | | 38 | Aug/11 | 13 | 71.51 | 71.09 | 70.6(-0.03) | 70.41(-0.14) | 70.24(-0.1) | 70.25 | -1.8 | | -10 | 41(1.6) | -50 | [-4] | [-28] | [-1] | -64 | -45 | DT | 0 | OpenShort | | (-5) | -14 | -4 | -0 | 10 | -1.2,16 | 37 | | 39 | Aug/11 | 12 | 71.51 | 71.09 | 70.62(-0.03) | 70.51(-0.11) | 70.31(-0.06) | 70.27 | -1.8 | | -10 | 39(1.5) | -50 | [-4] | [-20] | [5] | -63 | -34 | DP | -0.1 | OpenShort | | (-4) | -9 | 9 | 13 | -3 | -1.3,20 | 37 | | 40 | Aug/11 | 11 | 71.51 | 71.09 | 70.64(-0.03) | 70.59(-0.06) | 70.35(-0.07) | 70.22 | -1.8 | | -10 | 37(2.7) | -50 | [-4] | [-18] | [-15] | -76 | -47 | DT | -0.5 | OpenShort | | (-4) | -10 | -35 | -6 | -20 | -1.6,14 | 37 | | | | |
| 41 | Aug/11 | 10 | 71.51 | 71.09 | 70.64(0) | 70.63(-0.07) | 70.4(-0.06) | 70.4 | -1.6 | | -10 | 35(0.4) | -15 | [0] | [-17] | [21] | -63 | -56 | DP | 0 | OpenShort | | (-1) | -9 | 64 | -1 | -6 | -1.1,15 | 37 | | 42 | Aug/11 | 9 | 71.51 | 71.09 | 70.66(-0.04) | 70.68(-0.08) | 70.44(-0.21) | 70.07 | -2.1 | | -10 | 34(5.8) | -50 | [-6] | [-40] | [-37] | -103 | -93 | DT | -1.5 | HoldShort? | | (-4) | -30 | -93 | -15 | -20 | -2.5,10 | 37 | | 43 | Aug/10 | 15 | 71.56 | 71.3 | 70.66(0) | 70.74(0.01) | 70.59(-0.18) | 70.56 | -1.5 | | -6 | 29(-1.5) | -40 | [0] | [-27] | [-2] | -58 | -67 | DR | -0.2 | OpenShort? | | (0) | -25 | 8 | -16 | -20 | -0.7,10 | 42 | | 44 | Aug/10 | 14 | 71.56 | 71.3 | 70.69(-0.03) | 70.74(0) | 70.72(-0.14) | 70.52 | -1.6 | | -6 | 30(-0.4) | -50 | [-4] | [-23] | [-3] | -60 | -25 | DT | -1 | OpenShort | | (-1) | -20 | 14 | -33 | -20 | -0.9,13 | 42 | | 45 | Aug/10 | 13 | 71.56 | 71.3 | 70.71(-0.04) | 70.73(-0.03) | 70.82(-0.06) | 70.45 | -1.7 | | -6 | 30(0.3) | -50 | [-6] | [-14] | [-20] | -59 | -14 | DT | -1.8 | OpenShort | | (-5) | -9 | -31 | -49 | -20 | -1.3,24 | 42 | | | | |
| 46 | Aug/10 | 12 | 71.56 | 71.3 | 70.74(-0.01) | 70.75(-0.04) | 70.86(-0.08) | 70.61 | -1.4 | | -6 | 30(0) | -50 | [-1] | [-16] | [-17] | -11 | -30 | DT | -1.3 | OpenShort | | (-1) | -11 | -36 | -28 | -4 | -0.7,57 | 42 | | 47 | Aug/10 | 11 | 71.56 | 71.3 | 70.75(-0.01) | 70.78(-0.01) | 70.92(0.03) | 70.8 | -1.2 | | -6 | 30(-0.7) | -50 | [-1] | [1] | [-24] | 40 | 28 | RG | -0.6 | Wait | | (-1) | 4 | -78 | 10 | 7 | 0.3,82 | 42 | | 48 | Aug/10 | 10 | 71.56 | 71.3 | 70.76(0.04) | 70.79(0.07) | 70.9(0.21) | 71.21 | -0.5 | | -6 | 31(5) | 25 | [6] | [34] | [18] | 89 | 73 | UT | 1.5 | OpenLong | | (4) | 30 | 34 | 30 | 20 | 2.2,84 | 42 | | 49 | Aug/10 | 9 | 71.56 | 71.3 | 70.73(0.01) | 70.74(0.06) | 70.75(0.17) | 71.03 | -0.8 | | -6 | 26(2) | 15 | [1] | [26] | [26] | 73 | 74 | UT | 1.6 | OpenLong? | | (4) | 24 | 64 | 24 | 13 | 1.8,78 | 42 | | 50 | Aug/9 | 15 | 71.6 | 71.44 | 70.73(0) | 70.7(0.03) | 70.63(-0.01) | 70.7 | -1.3 | | -4 | 24(0) | -35 | [0] | [-2] | [-9] | 11 | -3 | DR | 0.4 | OpenShort? | | (-1) | -1 | -31 | 4 | 3 | -0.1,63 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|