IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.4800 One month high (close): $72.1400

IVW Daily Change: 0.1% Daily StdDev 0.77% IVW EMA_5_Trend: 0.07% 10Minute StdDev: $0.2886

Latest Price : $71.52(0.1%)

Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1

Sample size 31 Avg positive next hour return: 0.19%(32%) Avg negative next hour return: -0.27%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	70.43	71.14	71.91(-0.06)	71.68(-0.04)	71.7(-0.01)	71.56	1.1	13	26(-0.8)	0	[-8]	[-3]	[-12]	-53	8	RG	-0.5	Wait?	(-9)	-1	-36	2	-4	-1.3,30	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.14(daily_ema_10 -0.59%) 70.43(daily_ema_20 -1.58%) Resistance Levels: 71.68(weak_hourly_sma_10 0.17%) 71.91(weak_hourly_sma_20 0.49%)

2	Jul/21	14	70.43	71.14	71.95(-0.03)	71.71(-0.01)	71.7(0)	71.76	1.3	13	27(-0.3)	45	[-4]	[1]	[1]	-35	0	UR	0.2	SmallShort	(-5)	0	-4	5	13	-0.7,33	62
3	Jul/21	13	70.43	71.14	71.97(-0.04)	71.72(-0.03)	71.71(0.07)	71.78	1.3	13	27(0.1)	50	[-5]	[9]	[10]	-38	28	UR	0.2	SmallShort	(-5)	9	22	11	7	-0.7,30	62
4	Jul/21	12	70.43	71.14	72(-0.03)	71.74(-0.07)	71.66(0.01)	71.66	1.2	13	27(1)	35	[-4]	[-1]	[-4]	-58	-18	RG	0	Wait	(-4)	1	-14	3	8	-1.2,22	62
5	Jul/21	11	70.43	71.14	72.02(-0.01)	71.79(-0.06)	71.66(0)	71.74	1.2	13	26(0.6)	50	[-1]	[-1]	[11]	-49	-30	RG	0.3	Wait	(-4)	0	22	18	8	-1,26	62

6	Jul/21	10	70.43	71.14	72.03(-0.01)	71.83(-0.08)	71.65(-0.1)	71.62	1.1	13	26(1.5)	25	[-1]	[-16]	[-9]	-72	-75	RG	-0.1	Wait	(-4)	-13	-27	7	-7	-1.5,16	62
7	Jul/21	9	70.43	71.14	72.04(0.01)	71.89(-0.04)	71.72(-0.03)	71.77	1.3	13	24(-0.7)	50	[1]	[-3]	[18]	-67	-58	RG	0.2	Wait?	(0)	-4	53	2	3	-1.1,11	62
8	Jul/20	15	70.33	70.96	72.03(-0.01)	71.92(-0.12)	71.74(-0.11)	71.48	1.1	13	25(0)	20	[-1]	[-20]	[-12]	-103	-98	RG	-1	SmallLong?	(-1)	-14	-23	-17	-20	-2.1,0	69
9	Jul/20	14	70.33	70.96	72.03(0)	72.01(-0.1)	71.82(-0.14)	71.61	1.2	13	25(0.7)	20	[0]	[-22]	[-16]	-92	-95	DR	-0.8	HoldShort	(0)	-18	-31	-24	-18	-1.7,1	69
10	Jul/20	13	70.33	70.96	72.03(0)	72.08(-0.08)	71.92(-0.14)	71.78	1.4	13	24(-1)	30	[0]	[-21]	[-11]	-73	-75	DR	-0.6	OpenShort	(0)	-18	-19	-21	-8	-1.1,5	69

11	Jul/20	12	70.33	70.96	72.04(0.03)	72.14(-0.07)	72.02(-0.06)	71.89	1.5	13	25(-1.9)	50	[4]	[-9]	[-8]	-51	-65	DR	-0.5	OpenShort	(4)	-8	-8	-29	-7	-0.6,14	69
12	Jul/20	11	70.33	70.96	72.02(0.03)	72.19(-0.04)	72.06(-0.07)	71.93	1.6	13	27(-2.2)	50	[4]	[-8]	[-2]	-21	-58	DR	-0.5	OpenShort	(4)	-9	10	-22	-19	-0.3,37	69
13	Jul/20	10	70.33	70.96	72(0.03)	72.22(-0.06)	72.11(-0.12)	71.87	1.5	13	29(-1.6)	20	[4]	[-16]	[-22]	-9	-80	DR	-0.8	OpenShort	(4)	-16	-52	-17	-20	-0.4,51	69
14	Jul/20	9	70.33	70.96	71.98(0.06)	72.26(0.01)	72.2(-0.06)	72.16	1.8	13	31(-1.6)	50	[8]	[-2]	[-5]	36	-45	DR	-0.1	OpenShort?	(5)	-8	-10	-8	-7	0.6,71	69
15	Jul/19	15	70.21	70.81	71.94(0.06)	72.25(0.04)	72.24(-0.04)	72.22	2	13	32(-1.6)	50	[8]	[3]	[3]	44	-30	UT	-0.1	OpenLong?	(8)	-5	18	-12	-11	0.8,74	79

16	Jul/19	14	70.21	70.81	71.9(0.06)	72.22(0.03)	72.27(-0.08)	72.12	1.9	13	34(-2.9)	50	[8]	[-3]	[-7]	43	-50	DR	-0.4	OpenShort	(8)	-10	-10	-14	-19	0.6,78	79
17	Jul/19	13	70.21	70.81	71.86(0.07)	72.2(0.07)	72.33(-0.01)	72.18	1.9	13	37(-0.9)	50	[9]	[9]	[-12]	59	-32	CR	-0.4	HoldShort	(9)	-1	-27	-12	-8	0.9,86	79
18	Jul/19	12	70.21	70.81	71.81(0.07)	72.15(0.11)	72.34(0.04)	72.33	2.1	13	38(0.6)	50	[9]	[18]	[-3]	79	10	CR	-0	OpenShort	(9)	5	-1	-9	-12	1.4,94	79
19	Jul/19	11	70.21	70.81	71.76(0.06)	72.07(0.1)	72.31(0.08)	72.34	2.1	13	37(1.8)	50	[8]	[22]	[-3]	85	40	CR	0.1	OpenShort	(10)	10	-8	-6	10	1.5,97	79
20	Jul/19	10	70.21	70.81	71.72(0.07)	72(0.1)	72.25(0.11)	72.38	2.1	13	35(2.9)	50	[9]	[26]	[-1]	94	48	CR	0.4	OpenShort	(9)	14	-4	-5	18	1.8,99	79

21	Jul/19	9	70.21	70.81	71.67(0.06)	71.93(0.13)	72.17(0.14)	72.4	2.1	13	32(4.3)	50	[8]	[32]	[11]	105	75	UT	0.7	HoldLong?	(9)	18	29	-1	19	2.2,100	79
22	Jul/18	15	70.07	70.62	71.63(0.06)	71.84(0.1)	72.07(0.17)	72.24	2.4	13	28(0.9)	50	[8]	[34]	[5]	103	72	UT	0.6	CloseLong?	(8)	22	10	1	18	2.1,100	80
23	Jul/18	14	70.07	70.62	71.59(0.08)	71.77(0.1)	71.95(0.18)	72.18	2.3	13	27(1.6)	50	[10]	[36]	[9]	110	45	UT	0.9	HoldLong	(5)	23	19	9	17	2.4,100	80
24	Jul/18	13	70.07	70.62	71.53(0.07)	71.7(0.08)	71.82(0.1)	72.07	2.2	13	26(0.1)	50	[9]	[24]	[9]	108	35	UT	1.1	CloseLong	(9)	13	17	14	15	2.3,100	80
25	Jul/18	12	70.07	70.62	71.48(0.08)	71.64(0.08)	71.75(0.1)	71.98	2.1	13	26(-0.3)	50	[10]	[24]	[11]	100	15	UT	1	CloseLong	(10)	13	22	14	17	2.1,97	80

26	Jul/18	11	70.07	70.62	71.42(0.07)	71.58(0.1)	71.68(0.08)	71.86	1.9	13	26(-0.9)	50	[9]	[22]	[12]	83	10	UT	0.8	HoldLong	(9)	10	35	-2	8	1.9,85	80
27	Jul/18	10	70.07	70.62	71.37(0.06)	71.51(0.04)	71.62(0.06)	71.67	1.7	13	27(-2)	50	[8]	[16]	[8]	65	-5	UT	0.2	OpenLong	(8)	8	26	-6	6	1.2,85	80
28	Jul/18	9	70.07	70.62	71.33(0.06)	71.48(0.03)	71.62(0)	71.53	1.6	13	29(-2.2)	50	[8]	[7]	[-13]	58	-30	CR	-0.2	HoldShort?	(8)	0	-34	-6	-6	0.8,88	80
29	Jul/17	15	69.94	70.44	71.29(0.06)	71.46(0.04)	71.58(0.07)	71.72	2.2	11	31(-3.9)	50	[8]	[16]	[8]	88	18	UT	0.5	HoldLong?	(9)	9	17	5	20	1.5,100	82
30	Jul/17	14	69.94	70.44	71.25(0.1)	71.43(0.01)	71.53(0.07)	71.63	2.1	11	35(-5.5)	50	[13]	[16]	[7]	82	-34	UT	0.4	HoldLong	(8)	9	17	2	10	1.3,99	82

31	Jul/17	13	69.94	70.44	71.18(0.07)	71.42(0.01)	71.48(0.1)	71.54	2	11	40(-3.2)	50	[9]	[19]	[5]	77	5	UT	0.2	HoldLong	(10)	13	9	4	17	1.1,99	82
32	Jul/17	12	69.94	70.44	71.13(0.07)	71.42(0)	71.41(0.04)	71.49	1.9	11	44(-3)	50	[9]	[10]	[-0]	73	-11	UT	0.2	OpenLong	(10)	5	-5	4	7	1,98	82
33	Jul/17	11	69.94	70.44	71.08(0.08)	71.41(0.07)	71.38(0.06)	71.52	2	11	47(-2.6)	50	[11]	[18]	[4]	75	-5	UT	0.4	HoldLong	(10)	8	9	10	-8	1.2,95	82
34	Jul/17	10	69.94	70.44	71.02(0.08)	71.36(0.06)	71.38(0)	71.47	1.9	11	49(-0.9)	50	[11]	[9]	[5]	64	-21	UT	0.3	OpenLong	(10)	0	14	-1	-1	1.1,86	82
35	Jul/17	9	69.94	70.44	70.96(0.06)	71.32(0.08)	71.34(-0.01)	71.39	1.8	11	50(0.8)	50	[8]	[8]	[11]	61	-3	UT	0.1	OpenLong?	(9)	-1	35	-3	-7	1.1,83	82

36	Jul/14	15	69.84	70.3	70.92(0.04)	71.26(0.04)	71.35(-0.08)	71.2	2	11	49(-9)	45	[5]	[-3]	[-12]	45	-21	DR	-0.4	OpenShort?	(5)	-11	-26	-13	-20	0.7,77	70
37	Jul/14	14	69.84	70.3	70.89(0.11)	71.23(0.08)	71.41(-0.03)	71.34	2.2	11	58(-9.1)	50	[15]	[8]	[0]	67	-59	UT	-0.2	OpenLong	(8)	-4	4	-7	0	1.1,89	70
38	Jul/14	13	69.84	70.3	70.81(0.13)	71.17(0.07)	71.43(0.06)	71.32	2.1	11	67(-8.1)	50	[17]	[20]	[-8]	71	-46	CR	-0.2	HoldShort	(17)	8	-19	-7	0	1.1,93	70
39	Jul/14	12	69.84	70.3	70.72(0.13)	71.12(0.07)	71.39(0.14)	71.43	2.3	11	75(-4.3)	50	[17]	[30]	[-3]	83	4	CR	0.1	OpenShort	(17)	18	-9	-5	8	1.4,98	70
40	Jul/14	11	69.84	70.3	70.63(0.13)	71.07(0.17)	71.29(0.17)	71.48	2.4	11	80(-0.3)	50	[17]	[41]	[1]	88	31	UT	0.3	HoldLong	(18)	22	0	1	7	1.5,100	70

41	Jul/14	10	69.84	70.3	70.54(0.13)	70.95(0.14)	71.17(0.17)	71.48	2.4	11	80(0.8)	50	[17]	[39]	[2]	93	41	UT	0.6	HoldLong	(18)	22	0	3	20	1.7,100	70
42	Jul/14	9	69.84	70.3	70.45(0.14)	70.85(0.16)	71.05(0.18)	71.48	2.4	11	79(2.6)	50	[18]	[42]	[29]	98	54	UT	0.8	OpenLong?	(18)	24	75	5	20	1.9,100	70
43	Jul/13	15	69.73	70.13	70.35(0.1)	70.74(0.1)	70.92(0.08)	71.07	2.2	11	77(-10.2)	50	[13]	[24]	[7]	85	18	UT	0.3	HoldLong?	(14)	11	21	1	3	1.4,100	61
44	Jul/13	14	69.73	70.13	70.28(0.11)	70.67(0.08)	70.86(0.03)	70.96	2	11	87(-0.5)	50	[15]	[16]	[6]	83	-4	UT	0.2	HoldLong	(13)	4	14	-1	15	1.3,100	61
45	Jul/13	13	69.73	70.13	70.2(0.1)	70.61(0.03)	70.84(0.14)	70.88	1.9	11	87(0.2)	50	[13]	[27]	[3]	82	34	UT	0.1	HoldLong	(13)	18	4	0	20	1.3,99	61

46	Jul/13	12	69.73	70.13	70.13(0.1)	70.59(0.04)	70.74(0.13)	70.86	1.9	11	87(1.5)	50	[13]	[26]	[3]	83	31	UT	0.2	OpenLong	(13)	17	8	-1	11	1.4,98	61
47	Jul/13	11	69.73	70.13	70.06(0.1)	70.56(0.17)	70.65(0.11)	70.82	1.8	11	86(1.4)	50	[13]	[32]	[2]	86	36	UT	0.3	OpenLong	(14)	15	5	8	-7	1.5,98	61
48	Jul/13	10	69.73	70.13	69.99(0.1)	70.44(0.17)	70.57(0.14)	70.79	1.8	11	84(3.2)	50	[13]	[36]	[1]	82	44	UT	0.4	OpenLong	(13)	18	-10	27	1	1.6,92	61
49	Jul/13	9	69.73	70.13	69.92(0.1)	70.32(0.17)	70.47(0.11)	70.85	1.9	11	81(6.9)	50	[13]	[32]	[36]	87	56	UT	0.8	OpenLong?	(14)	15	88	29	18	1.9,89	61
50	Jul/12	15	69.61	69.95	69.85(0.06)	70.2(0.1)	70.39(-0.07)	70.37	1.4	9	74(-7.5)	50	[8]	[2]	[-2]	63	-9	CR	-0	HoldShort?	(8)	-9	-14	21	-6	1.2,83	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI