IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.4800 One month high (close): $72.1400

IVW Daily Change: -0.01% Daily StdDev 0.77% IVW EMA_5_Trend: 0.5% 10Minute StdDev: $0.3367

Latest Price : $72.13(-0.01%)

Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	70.21	70.81	71.94(0.06)	72.25(0.04)	72.24(-0.04)	72.22	2	13	33(-1.3)	50	[8]	[3]	[3]	44	-31	UT	-0.1	OpenLong?	(8)	-5	18	-12	-11	0.8,74	79
Daily Trend: % Up Forces: 72.25(hourly_sma_10 0.04%) Down Forces: Support Levels: 71.94(hourly_sma_20 -0.39%) 70.81(daily_ema_10 -1.95%) 70.21(daily_ema_20 -2.78%) Resistance Levels:

2	Jul/19	14	70.21	70.81	71.9(0.06)	72.22(0.03)	72.27(-0.08)	72.12	1.9	13	34(-2.9)	50	[8]	[-3]	[-7]	43	-51	DR	-0.4	OpenShort	(8)	-10	-10	-14	-19	0.6,78	79
3	Jul/19	13	70.21	70.81	71.86(0.07)	72.2(0.07)	72.33(-0.01)	72.18	1.9	13	37(-0.9)	50	[9]	[9]	[-12]	59	-33	CR	-0.4	HoldShort	(9)	-1	-27	-12	-8	0.9,86	79
4	Jul/19	12	70.21	70.81	71.81(0.07)	72.15(0.11)	72.34(0.04)	72.33	2.1	13	38(0.6)	50	[9]	[18]	[-3]	79	9	CR	-0	OpenShort	(9)	5	-1	-9	-12	1.4,94	79
5	Jul/19	11	70.21	70.81	71.76(0.06)	72.07(0.1)	72.31(0.08)	72.34	2.1	13	37(1.8)	50	[8]	[22]	[-3]	85	39	CR	0.1	OpenShort	(10)	10	-8	-6	10	1.5,97	79

6	Jul/19	10	70.21	70.81	71.72(0.07)	72(0.1)	72.25(0.11)	72.38	2.1	13	35(2.9)	50	[9]	[26]	[-1]	94	47	CR	0.4	OpenShort	(9)	14	-4	-5	18	1.8,99	79
7	Jul/19	9	70.21	70.81	71.67(0.06)	71.93(0.13)	72.17(0.14)	72.4	2.1	13	32(4.3)	50	[8]	[32]	[11]	105	74	UT	0.7	HoldLong?	(9)	18	28	-1	19	2.2,100	79
8	Jul/18	15	70.07	70.62	71.63(0.06)	71.84(0.1)	72.07(0.17)	72.24	2.4	13	28(0.9)	50	[8]	[34]	[5]	103	72	UT	0.6	CloseLong?	(8)	22	10	1	18	2.1,100	80
9	Jul/18	14	70.07	70.62	71.59(0.08)	71.77(0.1)	71.95(0.18)	72.18	2.3	13	27(1.6)	50	[10]	[36]	[9]	110	44	UT	0.9	HoldLong	(5)	23	19	9	17	2.4,100	80
10	Jul/18	13	70.07	70.62	71.53(0.07)	71.7(0.08)	71.82(0.1)	72.07	2.2	13	26(0.1)	50	[9]	[24]	[9]	108	34	UT	1.1	CloseLong	(9)	13	17	14	15	2.3,100	80

11	Jul/18	12	70.07	70.62	71.48(0.08)	71.64(0.08)	71.75(0.1)	71.98	2.1	13	26(-0.3)	50	[10]	[24]	[11]	100	14	UT	1	CloseLong	(10)	13	22	14	17	2.1,97	80
12	Jul/18	11	70.07	70.62	71.42(0.07)	71.58(0.1)	71.68(0.08)	71.86	1.9	13	26(-0.9)	50	[9]	[22]	[12]	83	9	UT	0.8	HoldLong	(9)	10	35	-2	8	1.9,85	80
13	Jul/18	10	70.07	70.62	71.37(0.06)	71.51(0.04)	71.62(0.06)	71.67	1.7	13	27(-2)	50	[8]	[16]	[8]	65	-6	UT	0.2	OpenLong	(8)	8	26	-6	6	1.2,85	80
14	Jul/18	9	70.07	70.62	71.33(0.06)	71.48(0.03)	71.62(0)	71.53	1.6	13	29(-2.2)	50	[8]	[7]	[-13]	58	-31	CR	-0.2	HoldShort?	(8)	0	-33	-6	-6	0.8,88	80
15	Jul/17	15	69.94	70.44	71.29(0.06)	71.46(0.04)	71.58(0.07)	71.72	2.2	11	31(-3.9)	50	[8]	[16]	[8]	88	17	UT	0.5	HoldLong?	(9)	9	17	5	20	1.5,100	82

16	Jul/17	14	69.94	70.44	71.25(0.1)	71.43(0.01)	71.53(0.07)	71.63	2.1	11	35(-5.5)	50	[13]	[16]	[7]	82	-35	UT	0.4	HoldLong	(8)	9	17	2	10	1.3,99	82
17	Jul/17	13	69.94	70.44	71.18(0.07)	71.42(0.01)	71.48(0.1)	71.54	2	11	40(-3.2)	50	[9]	[19]	[5]	77	4	UT	0.2	HoldLong	(10)	13	9	4	17	1.1,99	82
18	Jul/17	12	69.94	70.44	71.13(0.07)	71.42(0)	71.41(0.04)	71.49	1.9	11	44(-3)	50	[9]	[10]	[-0]	73	-12	UT	0.2	OpenLong	(10)	5	-5	4	7	1,98	82
19	Jul/17	11	69.94	70.44	71.08(0.08)	71.41(0.07)	71.38(0.06)	71.52	2	11	47(-2.6)	50	[11]	[18]	[4]	75	-6	UT	0.4	HoldLong	(10)	8	9	10	-8	1.2,95	82
20	Jul/17	10	69.94	70.44	71.02(0.08)	71.36(0.06)	71.38(0)	71.47	1.9	11	49(-0.9)	50	[11]	[9]	[4]	64	-22	UT	0.3	OpenLong	(10)	0	14	-1	-1	1.1,86	82

21	Jul/17	9	69.94	70.44	70.96(0.06)	71.32(0.08)	71.34(-0.01)	71.39	1.8	11	50(0.8)	50	[8]	[8]	[10]	61	-4	UT	0.1	OpenLong?	(9)	-1	35	-3	-7	1.1,83	82
22	Jul/14	15	69.84	70.3	70.92(0.04)	71.26(0.04)	71.35(-0.08)	71.2	2	11	49(-9)	45	[5]	[-3]	[-12]	45	-22	DR	-0.4	OpenShort?	(5)	-11	-26	-13	-20	0.7,77	70
23	Jul/14	14	69.84	70.3	70.89(0.11)	71.23(0.08)	71.41(-0.03)	71.34	2.2	11	58(-9.1)	50	[15]	[8]	[0]	67	-61	UT	-0.2	OpenLong	(8)	-4	4	-7	0	1.1,89	70
24	Jul/14	13	69.84	70.3	70.81(0.13)	71.17(0.07)	71.43(0.06)	71.32	2.1	11	67(-8.1)	50	[17]	[20]	[-8]	71	-48	CR	-0.2	HoldShort	(17)	8	-19	-7	0	1.1,93	70
25	Jul/14	12	69.84	70.3	70.72(0.13)	71.12(0.07)	71.39(0.14)	71.43	2.3	11	75(-4.3)	50	[17]	[30]	[-3]	83	2	CR	0.1	OpenShort	(17)	18	-9	-5	8	1.4,98	70

26	Jul/14	11	69.84	70.3	70.63(0.13)	71.07(0.17)	71.29(0.17)	71.48	2.4	11	80(-0.3)	50	[17]	[41]	[1]	88	30	UT	0.3	HoldLong	(18)	22	0	1	7	1.5,100	70
27	Jul/14	10	69.84	70.3	70.54(0.13)	70.95(0.14)	71.17(0.17)	71.48	2.4	11	80(0.8)	50	[17]	[39]	[2]	93	40	UT	0.6	HoldLong	(18)	22	0	3	20	1.7,100	70
28	Jul/14	9	69.84	70.3	70.45(0.14)	70.85(0.16)	71.05(0.18)	71.48	2.4	11	79(2.6)	50	[18]	[42]	[28]	98	52	UT	0.8	OpenLong?	(18)	24	74	5	20	1.9,100	70
29	Jul/13	15	69.73	70.13	70.35(0.1)	70.74(0.1)	70.92(0.08)	71.07	2.2	11	77(-10.2)	50	[13]	[24]	[7]	85	17	UT	0.3	HoldLong?	(14)	11	21	1	3	1.4,100	61
30	Jul/13	14	69.73	70.13	70.28(0.11)	70.67(0.08)	70.86(0.03)	70.96	2	11	87(-0.5)	50	[15]	[16]	[6]	83	-5	UT	0.2	HoldLong	(13)	4	14	-1	15	1.3,100	61

31	Jul/13	13	69.73	70.13	70.2(0.1)	70.61(0.03)	70.84(0.14)	70.88	1.9	11	87(0.2)	50	[13]	[27]	[3]	82	33	UT	0.1	HoldLong	(13)	18	4	0	20	1.3,99	61
32	Jul/13	12	69.73	70.13	70.13(0.1)	70.59(0.04)	70.74(0.13)	70.86	1.9	11	87(1.5)	50	[13]	[26]	[3]	83	31	UT	0.2	OpenLong	(13)	17	8	-1	11	1.4,98	61
33	Jul/13	11	69.73	70.13	70.06(0.1)	70.56(0.17)	70.65(0.11)	70.82	1.8	11	86(1.4)	50	[13]	[32]	[2]	86	35	UT	0.3	OpenLong	(14)	15	5	8	-7	1.5,98	61
34	Jul/13	10	69.73	70.13	69.99(0.1)	70.44(0.17)	70.57(0.14)	70.79	1.8	11	84(3.2)	50	[13]	[36]	[-3]	82	43	CR	0.4	OpenShort	(13)	18	-10	4	1	1.6,92	61
35	Jul/13	9	69.73	70.13	69.92(0.1)	70.32(0.17)	70.47(0.11)	70.85	1.9	11	81(6.9)	50	[13]	[32]	[32]	87	55	UT	0.8	OpenLong?	(14)	15	87	6	18	1.9,89	61

36	Jul/12	15	69.61	69.95	69.85(0.06)	70.2(0.1)	70.39(-0.07)	70.37	1.4	9	74(-7.5)	50	[8]	[2]	[-6]	63	-10	CR	-0	HoldShort?	(8)	-9	-14	-3	-6	1.2,83	61
37	Jul/12	14	69.61	69.95	69.81(0.04)	70.13(0.13)	70.44(-0.03)	70.45	1.6	9	82(4.8)	50	[5]	[8]	[2]	71	42	UT	0	OpenLong	(9)	-4	9	-6	4	1.5,83	61
38	Jul/12	13	69.61	69.95	69.78(0.01)	70.04(0.13)	70.46(0.21)	70.4	1.5	9	77(3.5)	50	[1]	[38]	[4]	70	132	UT	-0.1	OpenLong	(5)	27	17	-9	4	1.5,82	61
39	Jul/12	12	69.61	69.95	69.78(0)	69.95(0.09)	70.31(0.19)	70.31	1.3	9	73(0.4)	35	[0]	[32]	[-7]	72	128	CR	0	HoldShort	(1)	24	-22	-4	17	1.4,87	61
40	Jul/12	11	69.61	69.95	69.77(0.04)	69.89(0.14)	70.18(0.26)	70.43	1.5	9	73(5.4)	50	[5]	[46]	[-3]	89	115	CR	0.6	OpenShort	(1)	33	-29	28	20	1.7,96	61

41	Jul/12	10	69.61	69.95	69.74(0.04)	69.79(0.16)	70(0.26)	70.59	1.8	9	68(10.4)	50	[5]	[47]	[11]	98	145	UT	1.7	OpenLong	(5)	33	4	41	20	2.4,88	61
42	Jul/12	9	69.61	69.95	69.71(0.06)	69.68(0.16)	69.82(0.29)	70.57	1.8	9	57(13.7)	50	[8]	[52]	[65]	85	132	UT	2.5	OpenLong?	(8)	37	162	38	20	2.8,65	61
43	Jul/11	15	69.49	69.84	69.67(-0.01)	69.57(0.04)	69.62(0.06)	69.69	0.4	9	43(-1.5)	50	[-1]	[12]	[8]	6	25	UR	0.3	SmallShort?	(-1)	8	18	11	-3	0.1,53	53
44	Jul/11	14	69.49	69.84	69.68(-0.01)	69.54(0.03)	69.58(-0.03)	69.59	0.2	9	45(-0.5)	50	[-1]	[-0]	[1]	-24	-7	UR	0	SmallShort	(-1)	-4	0	5	3	-0.4,36	53
45	Jul/11	13	69.49	69.84	69.69(-0.03)	69.52(0.01)	69.6(0.03)	69.59	0.2	9	45(-0.5)	35	[-4]	[6]	[-4]	-29	27	RG	-0	Wait	(-4)	4	-14	6	1	-0.4,31	53

46	Jul/11	12	69.49	69.84	69.69(0)	69.51(0.01)	69.58(0.06)	69.67	0.3	9	46(-0.2)	50	[0]	[11]	[8]	-28	5	UR	0.4	SmallShort	(-1)	8	18	3	17	-0.2,27	53
47	Jul/11	11	69.49	69.84	69.71(-0.01)	69.5(-0.04)	69.54(0.03)	69.57	0.2	9	46(0.3)	50	[-1]	[3]	[5]	-38	-2	UR	0.1	SmallShort	(-1)	4	9	7	10	-0.6,27	53
48	Jul/11	10	69.49	69.84	69.72(-0.01)	69.53(-0.09)	69.52(0.04)	69.52	0.1	9	46(0.5)	35	[-1]	[1]	[-10]	-46	-10	RG	0	Wait	(-1)	5	-26	-15	16	-0.8,24	53
49	Jul/11	9	69.49	69.84	69.73(0.01)	69.59(-0.07)	69.49(0.09)	69.66	0.3	9	45(-0.6)	50	[1]	[10]	[11]	-36	2	UT	0.7	OpenLong?	(0)	12	33	-12	20	-0.3,22	53
50	Jul/10	15	69.4	69.72	69.72(-0.01)	69.64(-0.09)	69.43(-0.01)	69.48	0.1	8	46(3.6)	35	[-1]	[-6]	[-3]	-60	-22	RG	0.2	Wait?	(0)	-1	0	-20	0	-1,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI