IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.4800 One month high (close): $71.6800

IVW Daily Change: 0.58% Daily StdDev 0.76% IVW EMA_5_Trend: 0.61% 10Minute StdDev: $0.2941

Latest Price : $71.68(0.58%)

Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	69.94	70.44	71.29(0.06)	71.46(0.04)	71.58(0.07)	71.72	2.2	11	35(0.3)	50	[8]	[16]	[8]	88	16	UT	0.5	HoldLong?	(9)	9	16	5	20	1.5,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.46(hourly_sma_10 -0.36%) 71.29(hourly_sma_20 -0.6%) 70.44(daily_ema_10 -1.78%) 69.94(daily_ema_20 -2.48%) Resistance Levels:

2	Jul/17	14	69.94	70.44	71.25(0.1)	71.43(0.01)	71.53(0.07)	71.63	2.1	11	35(-5.5)	50	[13]	[16]	[7]	82	-36	UT	0.4	HoldLong	(8)	9	16	2	10	1.3,99	82
3	Jul/17	13	69.94	70.44	71.18(0.07)	71.42(0.01)	71.48(0.1)	71.54	2	11	40(-3.2)	50	[9]	[19]	[5]	77	3	UT	0.2	HoldLong	(10)	13	9	4	17	1.1,99	82
4	Jul/17	12	69.94	70.44	71.13(0.07)	71.42(0)	71.41(0.04)	71.49	1.9	11	44(-3)	50	[9]	[10]	[-0]	73	-12	UT	0.2	OpenLong	(10)	5	-5	4	7	1,98	82
5	Jul/17	11	69.94	70.44	71.08(0.08)	71.41(0.07)	71.38(0.06)	71.52	2	11	47(-2.6)	50	[11]	[18]	[4]	75	-7	UT	0.4	HoldLong	(10)	8	9	10	-8	1.2,95	82

6	Jul/17	10	69.94	70.44	71.02(0.08)	71.36(0.06)	71.38(0)	71.47	1.9	11	49(-0.9)	50	[11]	[9]	[4]	64	-23	UT	0.3	OpenLong	(10)	0	14	-1	-1	1.1,86	82
7	Jul/17	9	69.94	70.44	70.96(0.06)	71.32(0.08)	71.34(-0.01)	71.39	1.8	11	50(0.8)	50	[8]	[8]	[10]	61	-5	UT	0.1	OpenLong?	(9)	-1	34	-3	-7	1.1,83	82
8	Jul/14	15	69.84	70.3	70.92(0.04)	71.26(0.04)	71.35(-0.08)	71.2	2	11	49(-9)	45	[5]	[-3]	[-12]	45	-22	DR	-0.4	OpenShort?	(5)	-11	-25	-13	-20	0.7,77	70
9	Jul/14	14	69.84	70.3	70.89(0.11)	71.23(0.08)	71.41(-0.03)	71.34	2.2	11	58(-9.1)	50	[15]	[8]	[0]	67	-62	UT	-0.2	OpenLong	(8)	-4	4	-7	0	1.1,89	70
10	Jul/14	13	69.84	70.3	70.81(0.13)	71.17(0.07)	71.43(0.06)	71.32	2.1	11	67(-8.1)	50	[17]	[20]	[-7]	71	-49	CR	-0.2	HoldShort	(17)	8	-19	-7	0	1.1,93	70

11	Jul/14	12	69.84	70.3	70.72(0.13)	71.12(0.07)	71.39(0.14)	71.43	2.3	11	75(-4.3)	50	[17]	[30]	[-3]	83	1	CR	0.1	OpenShort	(17)	18	-9	-5	8	1.4,98	70
12	Jul/14	11	69.84	70.3	70.63(0.13)	71.07(0.17)	71.29(0.17)	71.48	2.4	11	80(-0.3)	50	[17]	[41]	[1]	88	29	UT	0.3	HoldLong	(18)	22	0	1	7	1.5,100	70
13	Jul/14	10	69.84	70.3	70.54(0.13)	70.95(0.14)	71.17(0.17)	71.48	2.4	11	80(0.8)	50	[17]	[39]	[2]	93	39	UT	0.6	HoldLong	(18)	22	0	3	20	1.7,100	70
14	Jul/14	9	69.84	70.3	70.45(0.14)	70.85(0.16)	71.05(0.18)	71.48	2.4	11	79(2.6)	50	[18]	[42]	[28]	98	51	UT	0.8	OpenLong?	(18)	24	73	5	20	1.9,100	70
15	Jul/13	15	69.73	70.13	70.35(0.1)	70.74(0.1)	70.92(0.08)	71.07	2.2	11	77(-10.2)	50	[13]	[24]	[7]	85	16	UT	0.3	HoldLong?	(14)	11	20	1	3	1.4,100	61

16	Jul/13	14	69.73	70.13	70.28(0.11)	70.67(0.08)	70.86(0.03)	70.96	2	11	87(-0.5)	50	[15]	[16]	[6]	83	-7	UT	0.2	HoldLong	(13)	4	14	-1	15	1.3,100	61
17	Jul/13	13	69.73	70.13	70.2(0.1)	70.61(0.03)	70.84(0.14)	70.88	1.9	11	87(0.2)	50	[13]	[27]	[3]	82	32	UT	0.1	HoldLong	(13)	18	4	0	20	1.3,99	61
18	Jul/13	12	69.73	70.13	70.13(0.1)	70.59(0.04)	70.74(0.13)	70.86	1.9	11	87(1.5)	50	[13]	[26]	[3]	83	30	UT	0.2	OpenLong	(13)	17	8	-1	11	1.4,98	61
19	Jul/13	11	69.73	70.13	70.06(0.1)	70.56(0.17)	70.65(0.11)	70.82	1.8	11	86(1.4)	50	[13]	[32]	[2]	86	34	UT	0.3	OpenLong	(14)	15	5	8	-7	1.5,98	61
20	Jul/13	10	69.73	70.13	69.99(0.1)	70.44(0.17)	70.57(0.14)	70.79	1.8	11	84(3.2)	50	[13]	[36]	[-3]	82	42	CR	0.4	OpenShort	(13)	18	-10	4	1	1.6,92	61

21	Jul/13	9	69.73	70.13	69.92(0.1)	70.32(0.17)	70.47(0.11)	70.85	1.9	11	81(6.9)	50	[13]	[32]	[31]	87	54	UT	0.8	OpenLong?	(14)	15	86	6	18	1.9,89	61
22	Jul/12	15	69.61	69.95	69.85(0.06)	70.2(0.1)	70.39(-0.07)	70.37	1.4	9	74(-7.5)	50	[8]	[2]	[-6]	63	-11	CR	-0	HoldShort?	(8)	-9	-14	-3	-6	1.2,83	61
23	Jul/12	14	69.61	69.95	69.81(0.04)	70.13(0.13)	70.44(-0.03)	70.45	1.6	9	82(4.8)	50	[5]	[8]	[2]	71	42	UT	0	OpenLong	(9)	-4	9	-6	4	1.5,83	61
24	Jul/12	13	69.61	69.95	69.78(0.01)	70.04(0.13)	70.46(0.21)	70.4	1.5	9	77(3.5)	50	[1]	[38]	[4]	70	133	UT	-0.1	OpenLong	(5)	27	16	-9	4	1.5,82	61
25	Jul/12	12	69.61	69.95	69.78(0)	69.95(0.09)	70.31(0.19)	70.31	1.3	9	73(0.4)	35	[0]	[32]	[-6]	72	128	CR	0	HoldShort	(1)	24	-22	-4	17	1.4,87	61

26	Jul/12	11	69.61	69.95	69.77(0.04)	69.89(0.14)	70.18(0.26)	70.43	1.5	9	73(5.4)	50	[5]	[46]	[-3]	89	115	CR	0.6	OpenShort	(1)	33	-29	28	20	1.7,96	61
27	Jul/12	10	69.61	69.95	69.74(0.04)	69.79(0.16)	70(0.26)	70.59	1.8	9	68(10.4)	50	[5]	[47]	[11]	98	145	UT	1.7	OpenLong	(5)	33	4	41	20	2.4,88	61
28	Jul/12	9	69.61	69.95	69.71(0.06)	69.68(0.16)	69.82(0.29)	70.57	1.8	9	57(13.7)	50	[8]	[52]	[64]	85	133	UT	2.5	OpenLong?	(8)	37	159	38	20	2.8,65	61
29	Jul/11	15	69.49	69.84	69.67(-0.01)	69.57(0.04)	69.62(0.06)	69.69	0.4	9	43(-1.5)	50	[-1]	[12]	[7]	6	25	UR	0.3	SmallShort?	(-1)	8	18	11	-3	0.1,53	53
30	Jul/11	14	69.49	69.84	69.68(-0.01)	69.54(0.03)	69.58(-0.03)	69.59	0.2	9	45(-0.5)	50	[-1]	[-0]	[1]	-24	-7	UR	0	SmallShort	(-1)	-4	0	5	3	-0.4,36	53

31	Jul/11	13	69.49	69.84	69.69(-0.03)	69.52(0.01)	69.6(0.03)	69.59	0.2	9	45(-0.5)	35	[-4]	[6]	[-4]	-29	28	RG	-0	Wait	(-4)	4	-14	6	1	-0.4,31	53
32	Jul/11	12	69.49	69.84	69.69(0)	69.51(0.01)	69.58(0.06)	69.67	0.3	9	46(-0.2)	50	[0]	[11]	[8]	-28	5	UR	0.4	SmallShort	(-1)	8	18	3	17	-0.2,27	53
33	Jul/11	11	69.49	69.84	69.71(-0.01)	69.5(-0.04)	69.54(0.03)	69.57	0.2	9	46(0.3)	50	[-1]	[3]	[5]	-38	-2	UR	0.1	SmallShort	(-1)	4	9	7	10	-0.6,27	53
34	Jul/11	10	69.49	69.84	69.72(-0.01)	69.53(-0.09)	69.52(0.04)	69.52	0.1	9	46(0.5)	40	[-1]	[1]	[-6]	-46	-9	RG	0	Wait	(-1)	5	-25	7	16	-0.8,24	53
35	Jul/11	9	69.49	69.84	69.73(0.01)	69.59(-0.07)	69.49(0.09)	69.66	0.3	9	45(-0.6)	50	[1]	[9]	[15]	-36	3	UT	0.7	OpenLong?	(0)	12	33	13	20	-0.3,22	53

36	Jul/10	15	69.4	69.72	69.72(-0.01)	69.64(-0.09)	69.43(-0.01)	69.48	0.1	8	46(3.6)	45	[-1]	[-6]	[2]	-60	-22	RG	0.2	Wait?	(0)	-1	0	10	0	-1,15	49
37	Jul/10	14	69.4	69.72	69.73(-0.07)	69.7(-0.04)	69.44(-0.03)	69.48	0.1	8	42(-7.5)	0	[-9]	[-7]	[2]	-68	24	RG	0.2	Wait	(-4)	-4	4	8	-6	-1.1,10	49
38	Jul/10	13	69.4	69.72	69.78(-0.06)	69.73(-0.04)	69.46(-0.12)	69.46	0.1	8	50(-2.9)	15	[-8]	[-19]	[5]	-76	-19	RG	0	Wait	(-9)	-15	20	-1	-20	-1.2,4	49
39	Jul/10	12	69.4	69.72	69.82(-0.09)	69.76(-0.07)	69.54(-0.22)	69.35	-0.1	8	53(-0.3)	-30	[-12]	[-34]	[-6]	-90	-34	DT	-0.7	HoldShort	(-9)	-28	-5	-13	-20	-1.6,0	49
40	Jul/10	11	69.4	69.72	69.88(-0.07)	69.81(-0.09)	69.69(-0.23)	69.38	-0	8	53(1.2)	-30	[-9]	[-36]	[-16]	-92	-57	DT	-1.1	OpenShort	(-9)	-30	-25	-31	-20	-1.7,1	49

41	Jul/10	10	69.4	69.72	69.93(-0.06)	69.87(-0.04)	69.85(-0.16)	69.52	0.2	8	52(-1.1)	-15	[-8]	[-24]	[-9]	-72	-39	DT	-1.2	OpenShort	(-9)	-21	-8	-29	-20	-1.4,13	49
42	Jul/10	9	69.4	69.72	69.97(-0.07)	69.9(-0.04)	69.96(-0.07)	69.56	0.3	8	53(-1.6)	-30	[-9]	[-13]	[-26]	-52	-6	DT	-1.4	OpenShort?	(-8)	-9	-59	-21	-20	-1.4,33	49
43	Jul/7	15	69.29	69.67	70.02(-0.04)	69.93(0.01)	70.01(0.03)	69.89	0.9	8	55(7.5)	5	[-5]	[4]	[-12]	1	28	RG	-0.4	Wait?	(-8)	4	-37	6	-6	-0.4,61	46
44	Jul/7	14	69.29	69.67	70.05(-0.03)	69.92(0.09)	69.99(0.07)	70.09	1.2	8	47(-2.1)	25	[-4]	[14]	[-3]	15	58	RG	0.3	Wait	(-4)	9	-20	19	7	0.1,62	46
45	Jul/7	13	69.29	69.67	70.07(-0.01)	69.86(0.1)	69.94(0.1)	70.2	1.4	8	49(-1.2)	50	[-1]	[19]	[14]	12	56	UR	0.8	SmallShort	(-1)	13	30	18	9	0.4,52	46

46	Jul/7	12	69.29	69.67	70.08(-0.03)	69.79(0.03)	69.87(0.03)	70.03	1.1	8	50(-1.3)	45	[-4]	[5]	[14]	-18	28	UR	0.5	SmallShort	(-4)	4	37	7	13	-0.2,37	46
47	Jul/7	11	69.29	69.67	70.1(-0.04)	69.77(-0.09)	69.87(0)	69.83	0.8	8	52(-0.6)	25	[-5]	[-7]	[4]	-41	0	RG	-0.1	Wait	(-5)	0	4	-0	20	-0.8,29	46
48	Jul/7	10	69.29	69.67	70.13(-0.06)	69.83(-0.07)	69.85(0.03)	69.81	0.8	8	52(-1.9)	5	[-8]	[-2]	[-3]	-42	19	RG	-0.1	Wait	(-8)	4	-5	-14	7	-0.9,31	46
49	Jul/7	9	69.29	69.67	70.17(-0.06)	69.88(-0.09)	69.83(0.07)	69.84	0.8	8	54(-0.1)	10	[-8]	[2]	[-3]	-40	29	RG	0	Wait?	(-8)	9	-8	-13	17	-0.9,33	46
50	Jul/6	15	69.21	69.68	70.21(-0.04)	69.94(-0.07)	69.78(0.1)	69.88	0.9	9	54(7.8)	30	[-5]	[9]	[-3]	-40	16	RG	0.3	Wait?	(-8)	13	-1	-13	0	-0.9,33	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI