|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $57.5800 One month high (close): $63.5600
IVW Daily Change: -0.17% Daily StdDev 1.94% IVW EMA_5_Trend: 0.02% 10Minute StdDev: $0.214
Latest Price : $58.5(-0.17%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.4)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 60 | 58.61 | 58.18(-0.02) | 58.04(0.09) | 58.11(0.05) | 58.27 | -1.1 | | -12 | 16(-0.2) | -35 | [-1] | [3] | [10] | 11 | 55 | UR | 0.6 | SmallShort? | | (-2) | 3 | 27 | 3 | 7 | 0.4,51 | 37 | Sample size 24 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 58.18(hourly_sma_20 -0.15%)
Support Levels: 58.04(weak_hourly_sma_10 -0.39%)
Resistance Levels: 58.61(daily_ema_10 0.58%) 60(daily_ema_20 2.97%)
|
| | | 2 | Dec/30 | 14 | 60 | 58.61 | 58.19(-0.07) | 58.04(0) | 58.08(-0.09) | 57.95 | -1.3 | | -12 | 16(-1) | -50 | [-4] | [-7] | [-5] | -25 | 11 | DT | -0.5 | OpenShort | | (-2) | -5 | -9 | -5 | -9 | -0.9,48 | 37 | | 3 | Dec/30 | 13 | 60 | 58.61 | 58.23(-0.03) | 57.99(-0.03) | 58.13(0.14) | 58.06 | -1.2 | | -12 | 17(-0.7) | -50 | [-2] | [5] | [-3] | -11 | 37 | RG | -0.3 | Wait | | (-3) | 7 | -10 | -6 | 15 | -0.6,54 | 37 | | 4 | Dec/30 | 12 | 60 | 58.61 | 58.25(-0.05) | 58.01(-0.05) | 58.05(0.1) | 58.18 | -1.1 | | -12 | 18(-0.7) | -50 | [-3] | [2] | [4] | 1 | 69 | UR | 0.5 | SmallShort | | (-2) | 5 | 7 | -7 | 20 | -0.2,56 | 37 | | 5 | Dec/30 | 11 | 60 | 58.61 | 58.28(-0.05) | 58.04(-0.05) | 57.99(0.03) | 58.1 | -1.2 | | -12 | 18(-0.5) | -50 | [-3] | [-2] | [6] | -10 | 31 | DP | 0.4 | OpenShort | | (-3) | 2 | -3 | 29 | 20 | -0.6,55 | 37 | | | | |
| 6 | Dec/30 | 10 | 60 | 58.61 | 58.31(-0.03) | 58.07(-0.05) | 57.97(0.09) | 58.14 | -1.1 | | -12 | 19(-0.1) | -50 | [-2] | [1] | [6] | 6 | 25 | UR | 0.6 | SmallShort | | (-3) | 5 | -2 | 32 | 16 | -0.6,71 | 37 | | 7 | Dec/30 | 9 | 60 | 58.61 | 58.33(-0.02) | 58.1(-0.03) | 57.92(0.12) | 58.17 | -1.1 | | -12 | 19(-0.1) | -15 | [-1] | [4] | [22] | 23 | 23 | UR | 0.8 | SmallShort? | | (-2) | 6 | 43 | 37 | 14 | -0.5,85 | 37 | | 8 | Dec/28 | 15 | 60.48 | 59.05 | 58.34(-0.07) | 58.12(-0.15) | 57.85(-0.21) | 57.66 | -1.5 | | -13 | 19(4.5) | -50 | [-4] | [-19] | [-8] | -98 | -102 | DT | -0.6 | OpenShort? | | (-3) | -11 | -19 | 2 | -20 | -2.2,7 | 35 | | 9 | Dec/28 | 14 | 60.48 | 59.05 | 58.38(-0.03) | 58.21(-0.1) | 57.97(-0.22) | 57.88 | -1.4 | | -13 | 15(1.4) | -50 | [-2] | [-17] | [-5] | -91 | -116 | DT | -0.3 | OpenShort | | (-2) | -11 | -8 | -2 | -20 | -1.9,7 | 35 | | 10 | Dec/28 | 13 | 60.48 | 59.05 | 58.4(0.02) | 58.27(-0.1) | 58.1(-0.14) | 57.98 | -1.4 | | -13 | 13(-0.4) | -45 | [1] | [-13] | [0] | -88 | -127 | RG | -0.5 | Wait | | (-2) | -7 | 12 | -17 | -9 | -1.7,5 | 35 | | | | |
| 11 | Dec/28 | 12 | 60.48 | 59.05 | 58.4(0) | 58.33(-0.09) | 58.18(-0.19) | 57.84 | -1.4 | | -13 | 14(-0.4) | -50 | [0] | [-15] | [-10] | -105 | -139 | DR | -1.4 | HoldShort | | (0) | -10 | -3 | -35 | -20 | -2.2,0 | 35 | | 12 | Dec/28 | 11 | 60.48 | 59.05 | 58.39(-0.02) | 58.38(-0.15) | 58.29(-0.21) | 57.88 | -1.4 | | -13 | 14(0.6) | -50 | [-1] | [-18] | [-18] | -85 | -124 | DT | -1.6 | HoldShort | | (0) | -11 | -34 | -29 | -20 | -2,15 | 35 | | 13 | Dec/28 | 10 | 60.48 | 59.05 | 58.39(0) | 58.47(-0.05) | 58.41(-0.05) | 58.28 | -1.2 | | -13 | 13(-0.1) | -50 | [0] | [-7] | [-10] | -38 | -34 | DR | -0.5 | OpenShort | | (2) | -3 | -19 | -13 | -15 | -0.5,25 | 35 | | 14 | Dec/28 | 9 | 60.48 | 59.05 | 58.4(0.02) | 58.5(-0.02) | 58.41(0) | 58.5 | -1.1 | | -13 | 13(0.1) | -45 | [1] | [-3] | [2] | 1 | -0 | RG | 0.2 | Wait? | | (1) | 0 | 7 | -8 | 7 | 0.4,41 | 35 | | 15 | Dec/27 | 15 | 60.66 | 59.52 | 58.39(-0.03) | 58.51(-0.05) | 58.44(-0.05) | 58.41 | -1.3 | | -10 | 13(-1.6) | -50 | [-2] | [-7] | [0] | 3 | 18 | DT | -0.1 | OpenShort? | | (0) | -3 | 5 | -8 | -3 | 0.1,50 | 37 | | | | |
| 16 | Dec/27 | 14 | 60.66 | 59.52 | 58.41(-0.1) | 58.54(-0.03) | 58.47(-0.02) | 58.35 | -1.4 | | -10 | 15(-5.5) | -50 | [-5] | [-5] | [-5] | 0 | 90 | DT | -0.5 | OpenShort | | (-2) | -1 | -9 | -7 | -14 | -0.2,55 | 37 | | 17 | Dec/27 | 13 | 60.66 | 59.52 | 58.47(-0.1) | 58.56(-0.02) | 58.48(-0.09) | 58.46 | -1.3 | | -10 | 20(-4.9) | -50 | [-5] | [-9] | [-1] | 24 | 81 | DT | -0.1 | OpenShort | | (-5) | -5 | -3 | 3 | -10 | -0,74 | 37 | | 18 | Dec/27 | 12 | 60.66 | 59.52 | 58.53(-0.09) | 58.57(0.03) | 58.53(-0.03) | 58.5 | -1.3 | | -10 | 25(-3.1) | -50 | [-5] | [-4] | [1] | 28 | 75 | DP | -0.1 | OpenShort | | (-5) | -2 | 0 | 12 | -15 | -0.1,80 | 37 | | 19 | Dec/27 | 11 | 60.66 | 59.52 | 58.58(-0.09) | 58.55(0.03) | 58.55(-0.05) | 58.5 | -1.3 | | -10 | 28(-2.2) | -50 | [-5] | [-5] | [-2] | 21 | 71 | DT | -0.1 | OpenShort | | (-4) | -3 | -5 | 2 | -7 | -0.2,76 | 37 | | 20 | Dec/27 | 10 | 60.66 | 59.52 | 58.63(-0.09) | 58.53(0.1) | 58.58(-0.05) | 58.56 | -1.2 | | -10 | 31(-2) | -50 | [-5] | [-3] | [5] | 16 | 71 | DP | -0 | OpenShort | | (-4) | -3 | 16 | 7 | -17 | -0.1,68 | 37 | | | | |
| 21 | Dec/27 | 9 | 60.66 | 59.52 | 58.68(-0.07) | 58.47(0.12) | 58.61(-0.05) | 58.37 | -1.3 | | -10 | 33(-0.9) | -50 | [-4] | [-3] | [-13] | -9 | 11 | DT | -0.4 | OpenShort? | | (-5) | -3 | -29 | -0 | -20 | -0.6,56 | 37 | | 22 | Dec/23 | 15 | 60.81 | 59.85 | 58.72(-0.03) | 58.4(0.12) | 58.64(0.07) | 58.71 | -1.3 | | -9 | 34(-2.3) | -45 | [-2] | [4] | [5] | 14 | 49 | UR | 0.1 | SmallShort? | | (-3) | 4 | 7 | 8 | 12 | -0,64 | 33 | | 23 | Dec/23 | 14 | 60.81 | 59.85 | 58.72(0) | 58.33(0.05) | 58.6(0.1) | 58.63 | -1.4 | | -9 | 36(0.1) | -35 | [0] | [5] | [3] | -6 | 6 | UR | 0.1 | SmallShort | | (-2) | 5 | -1 | 5 | 20 | -0.2,49 | 33 | | 24 | Dec/23 | 13 | 60.81 | 59.85 | 58.74(-0.02) | 58.3(0.03) | 58.54(0.12) | 58.64 | -1.4 | | -9 | 36(0) | -40 | [-1] | [5] | [3] | -8 | 33 | UR | 0.2 | SmallShort | | (-1) | 6 | -2 | 6 | 20 | -0.2,47 | 33 | | 25 | Dec/23 | 12 | 60.81 | 59.85 | 58.74(0) | 58.3(0) | 58.47(0.26) | 58.67 | -1.3 | | -9 | 36(0) | -20 | [0] | [11] | [9] | -9 | 57 | UR | 0.4 | SmallShort | | (0) | 13 | 10 | 12 | 20 | -0.1,44 | 33 | | | | |
| 26 | Dec/23 | 11 | 60.81 | 59.85 | 58.75(-0.02) | 58.28(-0.17) | 58.32(0.28) | 58.55 | -1.4 | | -9 | 36(0.1) | -30 | [-1] | [8] | [8] | -22 | 63 | UR | 0.4 | SmallShort | | (-1) | 14 | 3 | 13 | 20 | -0.4,38 | 33 | | 27 | Dec/23 | 10 | 60.81 | 59.85 | 58.75(0) | 58.38(-0.19) | 58.16(0.17) | 58.51 | -1.4 | | -9 | 36(0.1) | -20 | [0] | [2] | [13] | -26 | 5 | UR | 0.6 | SmallShort | | (-1) | 9 | 16 | 19 | 20 | -0.4,34 | 33 | | 28 | Dec/23 | 9 | 60.81 | 59.85 | 58.76(-0.05) | 58.49(-0.2) | 58.16(0) | 58.32 | -1.6 | | -9 | 36(0.6) | -45 | [-3] | [-8] | [6] | -46 | -17 | DP | 0.5 | OpenShort? | | (-2) | 0 | 2 | 19 | 20 | -0.8,24 | 33 | | 29 | Dec/22 | 15 | 60.99 | 60.07 | 58.76(0) | 58.61(-0.19) | 58.06(-0.02) | 58.29 | -1.7 | | -10 | 35(-0.7) | -20 | [0] | [-8] | [12] | -60 | -96 | DP | 0.4 | OpenShort? | | (-2) | -1 | 30 | 13 | 0 | -0.9,13 | 27 | | 30 | Dec/22 | 14 | 60.99 | 60.07 | 58.79(-0.05) | 58.72(-0.29) | 58.07(-0.29) | 57.94 | -2 | | -10 | 36(2.2) | -50 | [-3] | [-25] | [2] | -84 | -162 | DP | -0.2 | OpenShort | | (-3) | -15 | 17 | -2 | -20 | -1.5,4 | 27 | | | | |
| 31 | Dec/22 | 13 | 60.99 | 60.07 | 58.82(-0.08) | 58.89(-0.27) | 58.24(-0.6) | 57.74 | -2.1 | | -10 | 33(3.8) | -50 | [-4] | [-41] | [-17] | -103 | -253 | DT | -1 | HoldShort | | (-3) | -31 | -23 | -19 | -20 | -2.1,0 | 27 | | 32 | Dec/22 | 12 | 60.99 | 60.07 | 58.87(-0.05) | 59.05(-0.15) | 58.59(-0.56) | 58.01 | -1.9 | | -10 | 30(2.6) | -50 | [-3] | [-35] | [-21] | -98 | -243 | DT | -1.3 | OpenShort | | (-3) | -29 | -25 | -34 | -20 | -1.9,0 | 27 | | 33 | Dec/22 | 11 | 60.99 | 60.07 | 58.9(-0.05) | 59.14(-0.07) | 58.92(-0.41) | 58.31 | -1.7 | | -10 | 27(1.4) | -50 | [-3] | [-26] | [-18] | -77 | -153 | DT | -1.4 | OpenShort | | (-2) | -21 | -7 | -53 | -20 | -1.4,8 | 27 | | 34 | Dec/22 | 10 | 60.99 | 60.07 | 58.93(-0.03) | 59.18(-0.07) | 59.16(-0.37) | 58.4 | -1.7 | | -10 | 26(1.1) | -50 | [-2] | [-23] | [-24] | -45 | -155 | DT | -1.9 | OpenShort | | (-3) | -19 | -28 | -47 | -20 | -1.3,38 | 27 | | 35 | Dec/22 | 9 | 60.99 | 60.07 | 58.95(-0.02) | 59.22(-0.02) | 59.38(-0.25) | 58.73 | -1.4 | | -10 | 25(0.1) | -50 | [-1] | [-16] | [-30] | 3 | -85 | DT | -1.7 | OpenShort? | | (0) | -13 | -64 | -31 | -20 | -0.6,68 | 27 | | | | |
| 36 | Dec/21 | 15 | 61.2 | 60.37 | 58.96(0.03) | 59.23(0.14) | 59.53(0.05) | 59.5 | -1.2 | | -7 | 24(-0.1) | -40 | [2] | [5] | [-4] | 82 | 72 | CR | -0.1 | OpenShort? | | (3) | 3 | -11 | -5 | 3 | 1.4,97 | 29 | | 37 | Dec/21 | 14 | 61.2 | 60.37 | 58.94(0.03) | 59.15(0.19) | 59.5(0.22) | 59.63 | -1.1 | | -7 | 25(1.7) | -20 | [2] | [15] | [3] | 96 | 146 | TP | 0.4 | OpenShort | | (3) | 11 | 6 | -3 | 18 | 1.9,98 | 29 | | 38 | Dec/21 | 13 | 61.2 | 60.37 | 58.92(0.03) | 59.04(0.14) | 59.37(0.29) | 59.55 | -1.1 | | -7 | 23(2.2) | -15 | [2] | [18] | [6] | 96 | 155 | RG | 0.5 | Wait | | (1) | 15 | 6 | 7 | 20 | 1.9,98 | 29 | | 39 | Dec/21 | 12 | 61.2 | 60.37 | 58.9(0.05) | 58.96(0.17) | 59.2(0.22) | 59.47 | -1.2 | | -7 | 21(1.6) | -15 | [3] | [15] | [5] | 96 | 104 | RG | 0.9 | SmallShort | | (2) | 11 | -5 | 25 | 20 | 1.9,98 | 29 | | 40 | Dec/21 | 11 | 61.2 | 60.37 | 58.87(0.03) | 58.86(0.17) | 59.07(0.27) | 59.53 | -1.1 | | -7 | 19(3.2) | 0 | [2] | [17] | [16] | 106 | 151 | RG | 1.6 | SmallShort | | (3) | 14 | 16 | 44 | 20 | 2.4,96 | 29 | | | | |
| 41 | Dec/21 | 10 | 61.2 | 60.37 | 58.85(0.02) | 58.76(0.14) | 58.91(0.2) | 59.34 | -1.3 | | -7 | 16(0.9) | 0 | [1] | [13] | [19] | 75 | 112 | RG | 1.8 | SmallShort | | (2) | 10 | 30 | 34 | 20 | 2.1,72 | 29 | | 42 | Dec/21 | 9 | 61.2 | 60.37 | 58.84(-0.02) | 58.68(0.03) | 58.79(0.14) | 58.98 | -1.5 | | -7 | 15(-1.4) | -15 | [-1] | [7] | [13] | 20 | 77 | UR | 0.9 | SmallShort? | | (-1) | 7 | 24 | 17 | 20 | 0.6,55 | 29 | | 43 | Dec/20 | 15 | 61.33 | 60.5 | 58.85(-0.1) | 58.66(-0.03) | 58.71(-0.03) | 58.7 | -1.9 | | -8 | 16(-6.2) | -50 | [-5] | [-5] | [0] | -25 | 65 | DT | -0 | OpenShort? | | (-3) | -2 | -5 | 5 | 15 | -0.6,40 | 24 | | 44 | Dec/20 | 14 | 61.33 | 60.5 | 58.91(-0.12) | 58.66(0) | 58.73(0.12) | 58.76 | -1.8 | | -8 | 23(-6) | -50 | [-6] | [3] | [2] | -27 | 124 | UR | 0.1 | SmallShort | | (-5) | 6 | -3 | 11 | 10 | -0.5,36 | 24 | | 45 | Dec/20 | 13 | 61.33 | 60.5 | 58.98(-0.08) | 58.68(-0.03) | 58.66(0.09) | 58.8 | -1.8 | | -8 | 29(-3.1) | -50 | [-4] | [1] | [5] | -32 | 78 | UR | 0.3 | SmallShort | | (-6) | 5 | 8 | 8 | 15 | -0.4,28 | 24 | | | | |
| 46 | Dec/20 | 12 | 61.33 | 60.5 | 59.03(-0.1) | 58.7(-0.05) | 58.61(0.07) | 58.7 | -1.9 | | -8 | 32(-1.7) | -40 | [-5] | [-1] | [7] | -40 | 62 | DP | 0.2 | OpenShort | | (-5) | 4 | 11 | 16 | 12 | -0.7,28 | 24 | | 47 | Dec/20 | 11 | 61.33 | 60.5 | 59.09(-0.12) | 58.73(-0.14) | 58.57(-0.07) | 58.57 | -1.9 | | -8 | 33(-1.9) | -50 | [-6] | [-11] | [-4] | -60 | 16 | DT | 0 | OpenShort | | (-6) | -4 | -18 | 8 | 7 | -1.1,18 | 24 | | 48 | Dec/20 | 10 | 61.33 | 60.5 | 59.16(-0.12) | 58.81(-0.03) | 58.61(-0.03) | 58.79 | -1.8 | | -8 | 35(-2.1) | -50 | [-6] | [-6] | [7] | -55 | 56 | DP | 0.4 | OpenShort | | (-5) | -2 | 30 | -18 | 5 | -0.7,13 | 24 | | 49 | Dec/20 | 9 | 61.33 | 60.5 | 59.23(-0.15) | 58.83(-0.1) | 58.63(-0.12) | 58.44 | -2 | | -8 | 37(-1.4) | -50 | [-8] | [-12] | [-9] | -88 | -4 | DT | -0.4 | HoldShort? | | (-7) | -6 | -8 | -29 | -19 | -1.5,0 | 24 | | 50 | Dec/19 | 15 | 61.46 | 60.74 | 59.32(-0.17) | 58.89(-0.08) | 58.7(-0.15) | 58.54 | -2.3 | | -8 | 39(-7.4) | -50 | [-9] | [-14] | [-7] | -85 | 8 | DT | -0.3 | HoldShort? | | (-7) | -8 | 0 | -28 | -20 | -1.4,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|