IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $60.7400 One month high (close): $69.0800

IVW Daily Change: -1.01% Daily StdDev 1.69% IVW EMA_5_Trend: -0.74% 10Minute StdDev: $0.8532

Latest Price : $60.74(-1.01%)

Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.46%(28%) Avg negative next hour return: -0.43%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	64.23	63.35	61.97(-0.11)	61.33(-0.29)	60.81(0.07)	61.08	-1.6	-14	44(0.8)	-50	[-7]	[-10]	[15]	-68	-5	DP	0.3	OpenShort?	(-7)	4	33	9	20	-1,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.33(hourly_sma_10 0.41%) 61.97(hourly_sma_20 1.46%) 63.35(daily_ema_10 3.72%) 64.23(daily_ema_20 5.16%)

2	Sep/22	14	64.23	63.35	62.04(-0.18)	61.51(-0.32)	60.77(-0.1)	60.72	-1.8	-14	43(1.8)	-50	[-11]	[-22]	[-2]	-87	-44	DT	-0.1	OpenShort	(-8)	-6	-4	9	-20	-1.6,3	37
3	Sep/22	13	64.23	63.35	62.15(-0.14)	61.71(-0.31)	60.83(-0.41)	60.76	-1.8	-14	41(3.2)	-50	[-8]	[-39]	[-3]	-90	-180	DT	-0.1	OpenShort	(-11)	-24	-6	11	-20	-1.7,3	37
4	Sep/22	12	64.23	63.35	62.24(-0.14)	61.9(-0.34)	61.08(-0.54)	60.82	-1.8	-14	38(3.9)	-50	[-8]	[-48]	[2]	-96	-225	DP	-0.4	OpenShort	(-8)	-32	12	13	-20	-1.9,2	37
5	Sep/22	11	64.23	63.35	62.33(-0.14)	62.11(-0.29)	61.41(-0.71)	60.69	-1.8	-14	34(6.4)	-50	[-8]	[-57]	[-16]	-113	-300	DT	-1.1	HoldShort	(-8)	-42	-17	-13	-20	-2.5,0	37

6	Sep/22	10	64.23	63.35	62.42(-0.13)	62.29(-0.22)	61.85(-0.66)	60.88	-1.7	-14	28(7.2)	-50	[-8]	[-51]	[-19]	-123	-288	DT	-1.8	HoldShort	(-8)	-39	-11	-42	-20	-2.9,0	37
7	Sep/22	9	64.23	63.35	62.5(-0.13)	62.43(-0.19)	62.26(-0.53)	61	-1.7	-14	20(8.8)	-50	[-8]	[-43]	[-51]	-134	-244	DT	-3.2	HoldShort?	(-7)	-31	-91	-66	-20	-3.8,11	37
8	Sep/21	15	64.59	63.81	62.58(-0.02)	62.55(-0.1)	62.59(-0.19)	62.02	-1.3	-12	12(1.4)	-50	[-1]	[-18]	[-24]	-74	-119	DT	-2.5	OpenShort?	(-3)	-11	-41	-45	-20	-2.5,39	40
9	Sep/21	14	64.59	63.81	62.59(-0.02)	62.61(-0.05)	62.71(-0.14)	62.48	-1.1	-12	10(0.5)	-50	[-1]	[-13]	[-15]	3	-36	DT	-1.2	OpenShort	(1)	-8	-33	-15	-13	-0.6,68	40
10	Sep/21	13	64.59	63.81	62.6(0.05)	62.64(0.05)	62.8(0.11)	62.86	-0.9	-12	10(-0.2)	-25	[3]	[6]	[3]	65	15	RG	0.3	Wait	(2)	7	1	9	16	1.4,80	40

11	Sep/21	12	64.59	63.81	62.57(0.06)	62.61(0.06)	62.73(0.19)	62.85	-0.9	-12	10(-0.8)	-10	[4]	[11]	[7]	62	26	RG	0.6	Wait	(3)	11	11	11	14	1.5,74	40
12	Sep/21	11	64.59	63.81	62.53(0.05)	62.57(-0.05)	62.61(0.14)	62.73	-1	-12	11(-1.1)	-20	[3]	[4]	[5]	48	14	RG	0.6	Wait	(3)	8	-2	25	20	1,73	40
13	Sep/21	10	64.59	63.81	62.5(0.06)	62.6(0.03)	62.52(0.02)	62.75	-1	-12	12(-0.5)	-25	[4]	[-0]	[3]	39	-19	RG	1	SmallShort	(3)	1	-7	25	11	1.1,61	40
14	Sep/21	9	64.59	63.81	62.46(0.03)	62.58(0.05)	62.51(0.05)	62.83	-0.9	-12	12(0.7)	-30	[2]	[2]	[14]	28	40	RG	1.4	SmallShort?	(3)	3	30	15	14	1.6,38	40
15	Sep/20	15	64.92	64.16	62.44(0.03)	62.55(0.02)	62.51(0)	62.49	-1.3	-9	12(-0.9)	-35	[2]	[-1]	[4]	-26	-22	RG	0	Wait?	(1)	0	22	-18	-8	0.2,19	41

16	Sep/20	14	64.92	64.16	62.42(-0.05)	62.54(-0.06)	62.48(-0.1)	62.25	-1.4	-9	13(-1.1)	-50	[-3]	[-10]	[-6]	-37	-5	DT	-1	OpenShort	(0)	-6	-4	-18	-14	-0.7,31	41
17	Sep/20	13	64.92	64.16	62.45(-0.08)	62.58(-0.03)	62.54(-0.21)	62.3	-1.4	-9	14(-3.1)	-50	[-5]	[-16]	[-15]	-17	9	DT	-1	OpenShort	(-3)	-12	-34	-9	-20	-0.6,48	41
18	Sep/20	12	64.92	64.16	62.5(-0.06)	62.6(0.05)	62.67(0.06)	62.69	-1.2	-9	17(-4.5)	-50	[-4]	[2]	[1]	27	109	UR	0.1	SmallShort	(-3)	4	-1	6	5	0.6,62	41
19	Sep/20	11	64.92	64.16	62.54(-0.05)	62.57(0.03)	62.63(0.03)	62.7	-1.2	-9	21(-1.3)	-50	[-3]	[0]	[7]	16	91	UR	0.2	SmallShort	(-4)	2	21	-2	3	0.4,56	41
20	Sep/20	10	64.92	64.16	62.57(-0.06)	62.55(0.03)	62.63(0)	62.47	-1.3	-9	23(-1.5)	-50	[-4]	[-2]	[-1]	11	43	DT	-0.3	OpenShort	(-3)	0	-3	10	-14	-0.2,66	41

21	Sep/20	9	64.92	64.16	62.61(-0.1)	62.53(0.06)	62.61(-0.02)	62.51	-1.3	-9	24(-3.1)	-50	[-6]	[-3]	[-12]	9	81	DT	-0.2	OpenShort?	(-3)	-1	-39	12	-11	-0.2,64	41
22	Sep/19	15	65.19	64.29	62.67(-0.08)	62.49(0.14)	62.62(0.16)	62.96	-1.2	-11	27(-3.2)	-40	[-5]	[11]	[17]	23	178	UR	0.7	SmallShort?	(-3)	9	36	20	20	0.6,58	40
23	Sep/19	14	65.19	64.29	62.72(-0.1)	62.4(0.08)	62.52(0.03)	62.56	-1.4	-11	30(-2)	-50	[-6]	[1]	[1]	-19	85	UR	0.1	SmallShort	(-6)	2	1	5	-2	-0.3,39	40
24	Sep/19	13	65.19	64.29	62.78(-0.08)	62.35(0.05)	62.5(0.03)	62.55	-1.4	-11	32(-1.8)	-50	[-5]	[1]	[5]	-27	54	UR	0.1	SmallShort	(-6)	2	10	5	13	-0.4,33	40
25	Sep/19	12	65.19	64.29	62.83(-0.14)	62.32(0.05)	62.48(0.02)	62.44	-1.5	-11	34(-2.4)	-50	[-8]	[-1]	[-4]	-36	93	DT	-0.1	OpenShort	(-6)	1	-14	5	-3	-0.6,29	40

26	Sep/19	11	65.19	64.29	62.92(-0.11)	62.29(-0.05)	62.47(0.19)	62.6	-1.4	-11	37(-2.4)	-50	[-7]	[7]	[9]	-35	117	UR	0.2	SmallShort	(-6)	11	11	8	20	-0.5,28	40
27	Sep/19	10	65.19	64.29	62.99(-0.13)	62.32(-0.13)	62.35(0.14)	62.48	-1.4	-11	39(-1.8)	-50	[-8]	[1]	[6]	-43	95	UR	0.2	SmallShort	(-8)	8	3	11	20	-0.7,25	40
28	Sep/19	9	65.19	64.29	63.07(-0.13)	62.4(-0.19)	62.26(0.1)	62.45	-1.5	-11	41(-0.4)	-50	[-8]	[-3]	[5]	-50	64	DP	0.2	OpenShort?	(-8)	6	-3	13	20	-0.8,20	40
29	Sep/16	15	65.51	64.38	63.15(-0.13)	62.52(-0.11)	62.2(0.08)	62.49	-1.5	-14	41(3)	-50	[-8]	[-3]	[10]	-60	58	DP	0.4	OpenShort?	(-7)	5	19	12	20	-0.9,13	35
30	Sep/16	14	65.51	64.38	63.23(-0.13)	62.59(-0.16)	62.15(0.05)	62.28	-1.6	-14	38(0.9)	-50	[-8]	[-6]	[7]	-75	-1	DP	0.2	OpenShort	(-8)	3	17	8	2	-1.2,5	35

31	Sep/16	13	65.51	64.38	63.31(-0.17)	62.69(-0.25)	62.12(-0.26)	62.09	-1.7	-14	37(0.9)	-50	[-10]	[-28]	[0]	-89	-78	DT	-0	HoldShort	(-8)	-15	3	4	-18	-1.6,1	35
32	Sep/16	12	65.51	64.38	63.42(-0.2)	62.85(-0.3)	62.28(-0.4)	62.05	-1.7	-14	36(1.1)	-50	[-12]	[-38]	[-2]	-95	-114	DT	-0.3	OpenShort	(-11)	-24	-2	8	-20	-1.9,3	35
33	Sep/16	11	65.51	64.38	63.55(-0.2)	63.04(-0.25)	62.53(-0.51)	62.07	-1.7	-14	35(2.8)	-50	[-12]	[-43]	[-12]	-100	-153	DT	-0.6	HoldShort	(-11)	-30	-19	-4	-20	-2.1,3	35
34	Sep/16	10	65.51	64.38	63.68(-0.19)	63.2(-0.24)	62.85(-0.3)	62.29	-1.6	-14	32(3.2)	-50	[-11]	[-30]	[0]	-100	-98	BT	-0.9	OpenLong	(-11)	-18	17	-9	-20	-2.1,3	35
35	Sep/16	9	65.51	64.38	63.8(-0.2)	63.35(-0.3)	63.04(-0.36)	62.1	-1.7	-14	29(4.2)	-50	[-12]	[-36]	[-33]	-120	-153	DT	-1.6	HoldShort?	(-11)	-21	-72	-21	-20	-2.9,3	35

36	Sep/15	15	65.92	64.6	63.93(-0.19)	63.54(-0.2)	63.27(-0.25)	62.92	-1.4	-14	25(1.2)	-50	[-11]	[-26]	[-14]	-87	-25	DT	-0.7	OpenShort?	(-9)	-15	-33	-2	-20	-2,13	29
37	Sep/15	14	65.92	64.6	64.05(-0.3)	63.67(-0.13)	63.43(-0.17)	63.3	-1.2	-14	24(-13.6)	-50	[-17]	[-20]	[-10]	-72	141	DT	-0.2	OpenShort	(-9)	-10	-28	2	-13	-1.4,13	29
38	Sep/15	13	65.92	64.6	64.24(-0.26)	63.75(-0.05)	63.54(-0.02)	63.62	-1	-14	37(-9)	-50	[-15]	[-8]	[12]	-58	159	DP	0.1	OpenShort	(-16)	-1	37	4	-6	-0.8,12	29
39	Sep/15	12	65.92	64.6	64.41(-0.31)	63.78(-0.13)	63.55(-0.19)	63.2	-1.2	-14	46(-5)	-50	[-18]	[-21]	[-6]	-80	76	DT	-0.3	HoldShort	(-18)	-11	-9	-4	-20	-1.2,0	29
40	Sep/15	11	65.92	64.6	64.61(-0.28)	63.86(-0.11)	63.67(-0.25)	63.3	-1.2	-14	51(-2.8)	-50	[-16]	[-23]	[-15]	-77	21	DT	-0.3	HoldShort	(-17)	-14	-35	-0	-20	-1.2,3	29

41	Sep/15	10	65.92	64.6	64.79(-0.25)	63.93(-0.09)	63.83(-0.09)	63.7	-1	-14	54(-3.1)	-50	[-14]	[-13]	[-5]	-70	60	DT	-0.1	OpenShort	(-14)	-5	-15	2	-2	-0.9,3	29
42	Sep/15	9	65.92	64.6	64.95(-0.26)	63.99(-0.12)	63.89(-0.11)	63.87	-0.9	-14	57(-2.6)	-50	[-15]	[-15]	[6]	-69	68	DP	-0	OpenShort?	(-14)	-6	13	0	13	-0.9,4	29
43	Sep/14	15	66.3	64.75	65.12(-0.23)	64.07(-0.14)	63.96(-0.08)	63.72	-1.1	-15	60(2.8)	-50	[-13]	[-13]	[-1]	-76	4	DT	-0.2	OpenShort?	(-16)	-5	-1	-1	-5	-1.1,2	36
44	Sep/14	14	66.3	64.75	65.27(-0.21)	64.16(-0.12)	64.01(-0.08)	63.73	-1.1	-15	57(1.3)	-50	[-12]	[-12]	[-12]	-76	-47	DT	-0.2	OpenShort	(-13)	-5	-29	0	-20	-1.2,4	36
45	Sep/14	13	66.3	64.75	65.41(-0.17)	64.24(-0.12)	64.06(0.06)	64.07	-1	-15	56(0.9)	-50	[-10]	[-4]	[-0]	-69	-11	DT	0	OpenShort	(-11)	3	-4	5	5	-1,6	36

46	Sep/14	12	66.3	64.75	65.52(-0.17)	64.32(-0.17)	64.02(-0.11)	64.12	-0.9	-15	55(1.3)	-50	[-10]	[-15]	[1]	-73	-64	DP	0.1	OpenShort	(-9)	-6	-3	6	17	-1.1,5	36
47	Sep/14	11	66.3	64.75	65.63(-0.15)	64.43(-0.45)	64.09(-0.14)	64.16	-0.9	-15	54(1.7)	-50	[-8]	[-24]	[12]	-76	-105	DP	0.1	OpenShort	(-10)	-8	17	7	20	-1.2,4	36
48	Sep/14	10	66.3	64.75	65.73(-0.17)	64.72(-0.49)	64.18(-0.2)	63.97	-1	-15	52(2.9)	-50	[-10]	[-29]	[-3]	-84	-148	DT	-0.2	OpenShort	(-9)	-11	1	-28	20	-1.4,1	36
49	Sep/14	9	66.3	64.75	65.84(-0.17)	65.04(-0.47)	64.31(-0.17)	63.96	-1	-15	49(3.6)	-50	[-10]	[-27]	[-5]	-90	-160	DT	-0.3	OpenShort?	(-10)	-10	3	-30	-14	-1.6,0	36
50	Sep/13	15	66.66	64.85	65.95(-0.14)	65.35(-0.47)	64.42(-0.31)	63.92	-1.1	-17	45(7.3)	-50	[-8]	[-35]	[-24]	-96	-245	DT	-0.5	OpenShort?	(-9)	-17	-42	-32	-20	-1.9,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI