Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220523	ACN	Hourly	Intraday	$280.59	$283.39	1.43%	1.01%	2.44%	-0.6	5.32%	-0.2%	-3.2%	Chart
2	20220523	IVW	Hourly	Intraday	$62.09	$62.85	0.75%	1.23%	1.98%	-0.8	4.85%	-0.22%	-3.14%	Chart
3	20220523	IWF	Hourly	Intraday	$224.82	$227.23	0.68%	1.08%	1.76%	-0.8	4.82%	-0.26%	-3.3%	Chart
4	20220513	VWO	Hourly	Intraday	$41.03	$41.48	1.36%	1.11%	2.47%	-0.9	1.69%	-0.22%	-2.78%	Chart
5	20220502	EBAY	Hourly	Intraday	$52.02	$53.11	0.19%	2.1%	2.29%	-0.9	$-7.14%	-0.17%	-2.55%	Chart
6	20220502	XLK	Hourly	Intraday	$141.16	$143.57	-0.18%	1.7%	1.52%	-0.9	$-5.88%	-0.24%	-2.85%	Chart
7	20220428	ICE	Hourly	Intraday	$117.32	$119.25	0.54%	1.65%	2.19%	-0.9	$-14.78%	-0.25%	-3.47%	Chart
8	20220425	SMH	Hourly	Intraday	$234.38	$238.38	-0.19%	1.7%	1.51%	-1	$-1.28%	-0.19%	-2.81%	Chart
9	20220425	SWKS	Hourly	Intraday	$114.91	$117.83	-0.23%	2.53%	2.3%	-1	0.02%	-0.24%	-3.35%	Chart
10	20220317	QCOM	Hourly	Intraday	$148.85	$152.76	-1.04%	2.6%	1.56%	-0.7	3.63%	-0.22%	-3.43%	Chart
11	20220201	HAS	Hourly	Intraday	$93.14	$94.52	0.5%	1.49%	1.99%	-0.7	$-2.3%	-0.25%	-2.56%	Chart
12	20220131	FAST	Hourly	Intraday	$55.59	$56.74	-0.41%	2.05%	1.64%	-0.8	$-5.81%	-0.27%	-3.41%	Chart
13	20220131	XHB	Hourly	Intraday	$72.71	$74.44	0.1%	2.38%	2.48%	-0.7	$-3.79%	-0.21%	-3.86%	Chart
14	20220128	ICE	Hourly	Intraday	$121.18	$124.35	-1%	2.59%	1.59%	-1	4.35%	-0.21%	-2.55%	Chart
15	20211206	HSIC	Hourly	Intraday	$71.89	$72.86	1.03%	1.36%	2.39%	-0.9	3.17%	-0.25%	-2.42%	Chart
16	20211201	RARE	Hourly	Intraday	$75.34	$76.65	-0.12%	1.74%	1.62%	-0.8	5.77%	-0.22%	-2.56%	Chart
17	20210917	GRPN	Hourly	Intraday	$21.36	$21.75	0.56%	1.84%	2.4%	-1	13.63%	-0.18%	-2.37%	Chart
18	20210907	TZA	Hourly	Intraday	$27.8	$28.57	-0.61%	2.76%	2.15%	-0.9	8.54%	-0.25%	-2.53%	Chart
19	20210823	GPN	Hourly	Intraday	$165.33	$165.85	1.39%	0.32%	1.71%	-0.7	$-2.74%	-0.27%	-3.59%	Chart
20	20210817	SPXS	Hourly	Intraday	$21.38	$21.4	1.91%	0.09%	2%	-0.7	$-2.8%	-0.19%	-2.41%	Chart
21	20210805	KALV	Hourly	Intraday	$19.82	$20.39	-0.5%	2.86%	2.36%	-1	$-5.15%	-0.25%	-3.42%	Chart
22	20210728	XOP	Hourly	Intraday	$82.99	$83.91	1.11%	1.12%	2.23%	-0.7	$-5.73%	-0.2%	-3.8%	Chart
23	20210721	BA	Hourly	Intraday	$222.06	$222.54	2.26%	0.22%	2.48%	-0.9	4.06%	-0.17%	-2.68%	Chart
24	20210511	NFLX	Hourly	Intraday	$487.59	$495.09	0.19%	1.54%	1.73%	-0.9	$-1.45%	-0.27%	-2.66%	Chart
25	20210326	PYPL	Hourly	Intraday	$234.73	$238.7	-0.01%	1.69%	1.68%	-0.6	5.07%	-0.23%	-2.37%	Chart
26	20210319	BL	Hourly	Intraday	$110.85	$111.8	1.22%	0.87%	2.09%	-0.6	$-3.64%	-0.21%	-3.69%	Chart
27	20210304	INCY	Hourly	Intraday	$76.57	$77.71	0.55%	1.5%	2.05%	-1	2.17%	-0.22%	-3.79%	Chart
28	20210204	MRTX	Hourly	Intraday	$196.47	$200.34	-0.24%	1.96%	1.72%	-0.8	5.01%	-0.25%	-2.48%	Chart
29	20201119	FE	Hourly	Intraday	$28.51	$29.04	-0.14%	1.86%	1.72%	-0.6	$-7.99%	-0.21%	-2.65%	Chart
30	20201016	NSTG	Hourly	Intraday	$0	$40.19	-100%	101.67%	1.67%	-1	$-10.19%	-0.25%	-2.87%	Chart
31	20200916	ICPT	Hourly	Intraday	$0	$44.18	-100%	101.77%	1.77%	-0.8	$-11.52%	-0.21%	-3.82%	Chart
32	20200914	PSX	Hourly	Intraday	$58.44	$58.37	2.4%	-0.12%	2.28%	-0.7	$-4.2%	-0.21%	-2.69%	Chart
33	20200902	LH	Hourly	Intraday	$174.25	$176.92	0.07%	1.54%	1.61%	-1	2.64%	-0.27%	-2.51%	Chart
34	20200212	DD	Hourly	Intraday	$53.36	$53.55	1.27%	0.36%	1.63%	-0.7	$-1.87%	-0.19%	-3.36%	Chart
35	20200204	WMB	Hourly	Intraday	$21.48	$21.48	1.7%	0%	1.7%	-1	$-0.05%	-0.19%	-2.77%	Chart
36	20191219	ROKU	Hourly	Intraday	$0	$137.73	-100%	102.45%	2.45%	-0.9	1.3%	-0.27%	-3.46%	Chart
37	20191120	SQQQ	Hourly	Intraday	$0	$131.75	-100%	101.82%	1.82%	-0.7	$-5.54%	-0.19%	-3.68%	Chart
38	20191031	EDZ	Hourly	Intraday	$0	$42.05	-100%	102.21%	2.21%	-0.7	$-9.92%	-0.24%	-3.84%	Chart
39	20190829	BK	Hourly	Intraday	$0	$41.72	-100%	101.63%	1.63%	-0.7	3.14%	-0.22%	-3.18%	Chart
40	20190828	DFS	Hourly	Intraday	$0	$78.96	-100%	101.9%	1.9%	-0.7	3.62%	-0.2%	-3.81%	Chart
41	20190816	ONLN	Hourly	Intraday	$0	$34.7	-100%	102.18%	2.18%	-0.9	$-2.74%	-0.23%	-2.65%	Chart
42	20190816	CZR	Hourly	Intraday	$0	$40.03	-100%	101.99%	1.99%	-1	$-5.37%	-0.18%	-3.41%	Chart
43	20190815	CRM	Hourly	Intraday	$0	$142.13	-100%	101.72%	1.72%	-1	4.3%	-0.24%	-2.71%	Chart
44	20190617	XOP	Hourly	Intraday	$0	$101.56	-100%	101.72%	1.72%	-0.7	3.74%	-0.23%	-3.82%	Chart
45	20190613	XOP	Hourly	Intraday	$0	$101.76	-100%	102.33%	2.33%	-0.9	5.03%	-0.27%	-3.58%	Chart
46	20190604	BJK	Hourly	Intraday	$0	$34.99	-100%	102.25%	2.25%	-0.9	4.17%	-0.23%	-2.79%	Chart
47	20190521	PSX	Hourly	Intraday	$0	$86.18	-100%	101.99%	1.99%	-0.6	$-4%	-0.17%	-2.75%	Chart
48	20190507	SIL	Hourly	Intraday	$0	$24.13	-100%	101.58%	1.58%	-0.6	$-4.99%	-0.25%	-2.48%	Chart
49	20190104	PGR	Hourly	Intraday	$0	$57.33	-100%	102.28%	2.28%	-0.7	3.56%	-0.21%	-2.37%	Chart
50	20181228	NVDA	Hourly	Intraday	$0	$33.41	-100%	101.89%	1.89%	-1	7.3%	-0.21%	-3.66%	Chart
51	20181227	VRSK	Hourly	Intraday	$0	$108.96	-100%	101.56%	1.56%	-0.8	0.74%	-0.2%	-3.04%	Chart
52	20181227	HON	Hourly	Intraday	$0	$130.87	-100%	101.54%	1.54%	-0.9	2.32%	-0.26%	-2.64%	Chart
53	20181226	TBT	Hourly	Intraday	$0	$35.98	-100%	101.87%	1.87%	-0.9	$-5.73%	-0.2%	-2.63%	Chart
54	20181127	JD	Hourly	Intraday	$0	$20.84	-100%	101.86%	1.86%	-0.9	2.93%	-0.25%	-2.88%	Chart
55	20181030	XOM	Hourly	Intraday	$0	$77.13	-100%	102.25%	2.25%	-0.9	4.07%	-0.27%	-2.43%	Chart
56	20181030	IWM	Hourly	Intraday	$0	$149.73	-100%	102.09%	2.09%	-0.8	3.28%	-0.26%	-3.02%	Chart
57	20181030	IWC	Hourly	Intraday	$0	$93.98	-100%	101.89%	1.89%	-0.9	2.59%	-0.26%	-3.05%	Chart
58	20181016	MCO	Hourly	Intraday	$0	$159.69	-100%	102.06%	2.06%	-0.8	$-1.54%	-0.25%	-3.34%	Chart
59	20181016	IPO	Hourly	Intraday	$0	$27.95	-100%	101.75%	1.75%	-0.8	$-4.83%	-0.22%	-2.82%	Chart
60	20180820	CTRP	Hourly	Intraday	$0	$39.22	-100%	102%	2%	-0.9	2.37%	-0.23%	-2.59%	Chart
61	20180820	WYNN	Hourly	Intraday	$0	$143.88	-100%	102.42%	2.42%	-0.7	2.02%	-0.21%	-3.51%	Chart
62	20180820	TCOM	Hourly	Intraday	$0	$39.22	-100%	102%	2%	-0.9	2.37%	-0.23%	-2.59%	Chart
63	20180629	VLO	Hourly	Intraday	$0	$110.83	-100%	101.58%	1.58%	-1	$-1.41%	-0.26%	-2.47%	Chart
64	20180620	NTEC	Hourly	Intraday	$0	$87	-100%	102.35%	2.35%	-0.7	0%	-0.24%	-2.54%	Chart
65	20180223	MO	Hourly	Intraday	$0	$61.32	-100%	101.97%	1.97%	-0.7	$-3.16%	-0.23%	-2.46%	Chart
66	20180214	NTES	Hourly	Intraday	$0	$61.21	-100%	101.98%	1.98%	-0.7	1.11%	-0.2%	-2.53%	Chart
67	20180207	NTEC	Hourly	Intraday	$0	$123.5	-100%	102.07%	2.07%	-0.9	$-6.88%	-0.25%	-3.04%	Chart
68	20171211	SQM	Hourly	Intraday	$0	$51.92	-100%	101.9%	1.9%	-1	9.5%	-0.25%	-3.34%	Chart
69	20171116	SYMC	Hourly	Intraday	$0	$27.74	-100%	102.06%	2.06%	-1	1.26%	-0.22%	-3.4%	Chart
70	20170519	VIAC	Hourly	Intraday	$0	$61.66	-100%	102.12%	2.12%	-0.9	$-0.15%	-0.18%	-2.61%	Chart
71	20170417	MS	Hourly	Intraday	$0	$39.72	-100%	101.97%	1.97%	-0.9	4.99%	-0.23%	-2.54%	Chart
72	20170207	EDZ	Hourly	Intraday	$0	$102.35	-100%	101.64%	1.64%	-0.8	$-7.03%	-0.25%	-3.6%	Chart
73	20161223	SGEN	Hourly	Intraday	$0	$61.86	-100%	101.98%	1.98%	-0.9	$-14.32%	-0.24%	-3.48%	Chart
74	20161107	MCO	Hourly	Intraday	$0	$99.58	-100%	102.02%	2.02%	-0.9	0.48%	-0.19%	-2.46%	Chart
75	20160912	GDX	Hourly	Intraday	$0	$26.75	-100%	102.39%	2.39%	-0.6	$-3.51%	-0.22%	-2.66%	Chart
76	20160811	APA	Hourly	Intraday	$0	$49.59	-100%	101.66%	1.66%	-1	8.09%	-0.24%	-3.01%	Chart
77	20160712	VLO	Hourly	Intraday	$0	$49.25	-100%	101.57%	1.57%	-0.9	3.25%	-0.25%	-2.63%	Chart
78	20160708	STT	Hourly	Intraday	$0	$53.23	-100%	102.29%	2.29%	-0.7	6.91%	-0.25%	-3.72%	Chart
79	20160707	UAL	Hourly	Intraday	$0	$40.09	-100%	101.98%	1.98%	-0.8	19.36%	-0.25%	-2.72%	Chart
80	20160629	REGN	Hourly	Intraday	$0	$347.86	-100%	102.38%	2.38%	-0.8	6.78%	-0.24%	-3.64%	Chart
81	20160623	UTHR	Hourly	Intraday	$0	$105.28	-100%	101.86%	1.86%	-0.9	0.61%	-0.19%	-2.69%	Chart
82	20160126	APD	Hourly	Intraday	$0	$118.41	-100%	101.81%	1.81%	-0.7	10.47%	-0.2%	-2.68%	Chart
83	20160122	SMH	Hourly	Intraday	$0	$46.72	-100%	101.9%	1.9%	-0.7	2.12%	-0.22%	-2.97%	Chart
84	20160122	CAT	Hourly	Intraday	$0	$55.94	-100%	102.16%	2.16%	-0.8	2.07%	-0.18%	-2.38%	Chart
85	20160122	PNC	Hourly	Intraday	$0	$79.78	-100%	101.91%	1.91%	-1	1.06%	-0.26%	-2.63%	Chart
86	20160122	ROK	Hourly	Intraday	$0	$91.58	-100%	101.69%	1.69%	-1	4.36%	-0.22%	-2.71%	Chart
87	20151214	NNVC	Hourly	Intraday	$0	$21.4	-100%	101.9%	1.9%	-1	$-5.61%	-0.19%	-3.25%	Chart
88	20151201	LVS	Hourly	Intraday	$0	$44.8	-100%	101.68%	1.68%	-0.8	$-5.02%	-0.18%	-2.36%	Chart
89	20151118	YINN	Hourly	Intraday	$0	$20.79	-100%	102.16%	2.16%	-0.9	1.39%	-0.24%	-3.76%	Chart
90	20151009	XBI	Hourly	Intraday	$0	$64.14	-100%	101.74%	1.74%	-0.6	1.99%	-0.22%	-3.9%	Chart
91	20151002	ETN	Hourly	Intraday	$0	$51.4	-100%	101.62%	1.62%	-1	6.65%	-0.2%	-2.44%	Chart
92	20151001	SPGI	Hourly	Intraday	$0	$85.09	-100%	102.18%	2.18%	-1	1.35%	-0.18%	-2.56%	Chart
93	20150915	MDT	Hourly	Intraday	$0	$64.83	-100%	101.75%	1.75%	-0.7	0.3%	-0.25%	-2.69%	Chart
94	20150910	QCOM	Hourly	Intraday	$0	$48.4	-100%	101.86%	1.86%	-0.6	$-0.63%	-0.19%	-3.08%	Chart
95	20150908	BK	Hourly	Intraday	$0	$36.86	-100%	102.16%	2.16%	-0.7	1.88%	-0.25%	-3.34%	Chart
96	20150908	MCO	Hourly	Intraday	$0	$101.41	-100%	102.23%	2.23%	-0.7	1.01%	-0.18%	-2.53%	Chart
97	20150908	GSK	Hourly	Intraday	$0	$40.57	-100%	102.22%	2.22%	-0.7	$-1.31%	-0.17%	-2.52%	Chart
98	20150902	CERN	Hourly	Intraday	$0	$60.96	-100%	101.82%	1.82%	-0.9	1.39%	-0.23%	-3.29%	Chart
99	20150610	WDAY	Hourly	Intraday	$0	$79.6	-100%	101.88%	1.88%	-0.8	$-0.63%	-0.27%	-3.27%	Chart
100	20150408	NVAX	Hourly	Intraday	$0	$163.4	-100%	102%	2%	-0.8	1.22%	-0.25%	-2.56%	Chart
Total return: 196.38%
Avg positive open return: 1.01(21%)   Avg negative open return: -84.87(79%)
Avg positive intraday return: 70.2(98%)   Avg negative intraday return: -0.06(2%)
Avg positive next week return: 3.95(59%)   Avg negative next week return: -4.7(41%)