|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $67.3400 One month high (close): $78.4800
IVW Daily Change: 0.21% Daily StdDev 1.91% IVW EMA_5_Trend: -1.48% 10Minute StdDev: $0.5848
Latest Price : $67.48(0.21%) | Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 72.92 | 70.7 | 68.37(-0.09) | 67.97(-0.1) | 68.02(-0.04) | 67.54 | -1.8 | | -20 | 18(1) | -50 | [-5] | [-10] | [-17] | -72 | -43 | DT | -0.9 | OpenShort? | | (-6) | -2 | -40 | -10 | -18 | -1.5,16 | 27 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.97(hourly_sma_10 0.64%) 68.37(hourly_sma_20 1.23%) 70.7(daily_ema_10 4.68%) 72.92(daily_ema_20 7.97%)
|
| | | 2 | Apr/27 | 14 | 72.92 | 70.7 | 68.43(-0.1) | 68.04(0.03) | 68.05(-0.06) | 68.04 | -1.6 | | -20 | 17(-1.6) | -50 | [-5] | [-8] | [-4] | -42 | 20 | DT | -0 | OpenShort | | (-2) | -3 | -14 | 5 | -7 | -0.8,28 | 27 | | 3 | Apr/27 | 13 | 72.92 | 70.7 | 68.5(-0.1) | 68.02(-0.03) | 68.09(0.15) | 68.21 | -1.6 | | -20 | 19(-1.4) | -50 | [-5] | [2] | [2] | -36 | 91 | UR | 0.2 | SmallShort | | (-7) | 8 | -7 | 14 | 20 | -0.5,27 | 27 | | 4 | Apr/27 | 12 | 72.92 | 70.7 | 68.57(-0.12) | 68.04(-0.1) | 67.99(0.07) | 68.3 | -1.5 | | -20 | 20(-1.8) | -50 | [-6] | [-5] | [13] | -43 | 91 | DP | 0.5 | OpenShort | | (-5) | 4 | 24 | 4 | 20 | -0.4,17 | 27 | | 5 | Apr/27 | 11 | 72.92 | 70.7 | 68.65(-0.15) | 68.11(-0.22) | 67.94(0.03) | 68.01 | -1.6 | | -20 | 22(-1.8) | -50 | [-8] | [-10] | [14] | -58 | 61 | DP | 0.1 | OpenShort | | (-8) | 2 | 29 | 10 | 20 | -1,17 | 27 | | | | |
| 6 | Apr/27 | 10 | 72.92 | 70.7 | 68.75(-0.19) | 68.26(-0.22) | 67.92(-0.13) | 67.66 | -1.7 | | -20 | 24(-1.7) | -50 | [-10] | [-19] | [-18] | -77 | -11 | DT | -0.4 | HoldShort | | (-10) | -7 | -52 | -1 | -7 | -1.5,11 | 27 | | 7 | Apr/27 | 9 | 72.92 | 70.7 | 68.88(-0.19) | 68.41(-0.12) | 68.01(0.09) | 68.3 | -1.5 | | -20 | 26(-2.8) | -50 | [-10] | [-5] | [19] | -56 | 122 | DP | 0.4 | OpenShort? | | (-9) | 5 | 51 | 9 | 7 | -0.8,14 | 27 | | 8 | Apr/26 | 15 | 73.48 | 71.2 | 69.01(-0.23) | 68.49(-0.17) | 67.95(-0.19) | 67.67 | -2 | | -19 | 28(-1.7) | -50 | [-12] | [-22] | [-14] | -87 | -17 | DT | -0.3 | HoldShort? | | (-13) | -10 | -30 | -3 | -20 | -1.6,3 | 23 | | 9 | Apr/26 | 14 | 73.48 | 71.2 | 69.17(-0.23) | 68.61(-0.07) | 68.08(-0.28) | 68.04 | -1.8 | | -19 | 30(-2.3) | -50 | [-12] | [-24] | [0] | -75 | -7 | DT | -0 | HoldShort | | (-12) | -15 | 9 | 3 | -20 | -1.3,8 | 23 | | 10 | Apr/26 | 13 | 73.48 | 71.2 | 69.33(-0.27) | 68.66(-0.15) | 68.27(-0.47) | 67.93 | -1.9 | | -19 | 32(-2.6) | -50 | [-14] | [-36] | [-13] | -82 | -54 | DT | -0.4 | HoldShort | | (-14) | -25 | -24 | -6 | -20 | -1.5,6 | 23 | | | | |
| 11 | Apr/26 | 12 | 73.48 | 71.2 | 69.52(-0.29) | 68.76(-0.07) | 68.59(-0.32) | 68.23 | -1.8 | | -19 | 35(-3.4) | -50 | [-15] | [-27] | [4] | -77 | 8 | DP | -0.3 | OpenShort | | (-14) | -17 | 27 | -9 | -20 | -1.3,6 | 23 | | 12 | Apr/26 | 11 | 73.48 | 71.2 | 69.72(-0.33) | 68.81(-0.25) | 68.81(-0.32) | 67.9 | -1.9 | | -19 | 38(-2.3) | -50 | [-17] | [-32] | [-18] | -84 | -23 | DT | -0.8 | HoldShort | | (-18) | -17 | -37 | -15 | -20 | -1.6,6 | 23 | | 13 | Apr/26 | 10 | 73.48 | 71.2 | 69.95(-0.34) | 68.98(-0.2) | 69.03(-0.22) | 68.36 | -1.7 | | -19 | 41(-3.5) | -50 | [-18] | [-26] | [-18] | -65 | 39 | DT | -0.6 | OpenShort | | (-17) | -12 | -46 | -3 | -20 | -1.3,18 | 23 | | 14 | Apr/26 | 9 | 73.48 | 71.2 | 70.19(-0.3) | 69.12(-0.1) | 69.18(0.17) | 68.94 | -1.5 | | -19 | 44(-5.1) | -50 | [-16] | [-2] | [-15] | -49 | 144 | DT | -0.2 | OpenShort? | | (-17) | 9 | -50 | 7 | 10 | -1,26 | 23 | | 15 | Apr/25 | 15 | 74 | 71.76 | 70.4(-0.28) | 69.19(-0.06) | 69.06(0.2) | 69.57 | -1.7 | | -17 | 49(-11.1) | -50 | [-15] | [2] | [14] | -39 | 193 | UR | 0.4 | SmallShort? | | (-15) | 10 | 22 | 13 | 20 | -0.6,26 | 24 | | | | |
| 16 | Apr/25 | 14 | 74 | 71.76 | 70.6(-0.25) | 69.23(-0.19) | 68.92(0.16) | 69.29 | -1.8 | | -17 | 60(-1.3) | -50 | [-13] | [-3] | [15] | -55 | 94 | DP | 0.2 | OpenShort | | (-19) | 9 | 28 | 11 | 20 | -0.8,15 | 24 | | 17 | Apr/25 | 13 | 74 | 71.76 | 70.78(-0.27) | 69.36(-0.26) | 68.81(-0.16) | 68.94 | -1.9 | | -17 | 62(-0.1) | -50 | [-15] | [-23] | [3] | -71 | -34 | DP | 0.1 | OpenShort | | (-15) | -9 | 2 | 6 | 13 | -1.1,7 | 24 | | 18 | Apr/25 | 12 | 74 | 71.76 | 70.97(-0.3) | 69.54(-0.27) | 68.92(-0.22) | 68.91 | -1.9 | | -17 | 62(0.7) | -50 | [-16] | [-26] | [10] | -78 | -50 | DP | -0 | OpenShort | | (-15) | -12 | 28 | 7 | -4 | -1.3,5 | 24 | | 19 | Apr/25 | 11 | 74 | 71.76 | 71.18(-0.29) | 69.73(-0.39) | 69.07(-0.36) | 68.56 | -2 | | -17 | 61(3) | -50 | [-16] | [-37] | [-12] | -88 | -173 | DT | -0.3 | OpenShort | | (-19) | -19 | -29 | 2 | -20 | -1.6,2 | 24 | | 20 | Apr/25 | 10 | 74 | 71.76 | 71.39(-0.28) | 70(-0.38) | 69.32(-0.32) | 68.92 | -1.9 | | -17 | 58(2.6) | -50 | [-15] | [-34] | [4] | -88 | -153 | DP | -0.3 | OpenShort | | (-15) | -17 | 17 | 3 | -20 | -1.6,2 | 24 | | | | |
| 21 | Apr/25 | 9 | 74 | 71.76 | 71.59(-0.31) | 70.27(-0.5) | 69.54(-0.53) | 68.71 | -2 | | -17 | 55(4.9) | -50 | [-17] | [-49] | [-26] | -98 | -225 | DT | -0.6 | OpenShort? | | (-17) | -29 | -67 | 1 | -20 | -1.9,0 | 24 | | 22 | Apr/22 | 15 | 74.33 | 72.21 | 71.81(-0.25) | 70.62(-0.42) | 69.91(-0.36) | 69.56 | -1.9 | | -18 | 51(0.2) | -50 | [-13] | [-38] | [-2] | -93 | -153 | DT | -0.3 | HoldShort? | | (-14) | -19 | -2 | 3 | -19 | -1.7,0 | 28 | | 23 | Apr/22 | 14 | 74.33 | 72.21 | 71.99(-0.25) | 70.92(-0.48) | 70.16(-0.34) | 69.58 | -1.9 | | -18 | 50(4) | -50 | [-13] | [-39] | [-9] | -98 | -170 | DT | -0.5 | OpenShort | | (-14) | -18 | -20 | 2 | -20 | -1.9,0 | 28 | | 24 | Apr/22 | 13 | 74.33 | 72.21 | 72.17(-0.21) | 71.26(-0.49) | 70.4(-0.41) | 69.83 | -1.8 | | -18 | 46(4.7) | -50 | [-11] | [-42] | [-9] | -100 | -214 | DT | -0.5 | HoldShort | | (-14) | -22 | -19 | 3 | -20 | -2,0 | 28 | | 25 | Apr/22 | 12 | 74.33 | 72.21 | 72.32(-0.21) | 71.61(-0.51) | 70.69(-0.46) | 70.07 | -1.7 | | -18 | 42(5.4) | -50 | [-11] | [-46] | [-13] | -103 | -217 | DT | -0.6 | HoldShort | | (-12) | -25 | -33 | 5 | -20 | -2.1,0 | 28 | | | | |
| 26 | Apr/22 | 11 | 74.33 | 72.21 | 72.47(-0.17) | 71.98(-0.32) | 71.02(-0.46) | 70.49 | -1.5 | | -18 | 36(4.3) | -50 | [-9] | [-40] | [-13] | -105 | -217 | DT | -0.6 | HoldShort | | (-10) | -25 | -23 | 5 | -20 | -2.2,0 | 28 | | 27 | Apr/22 | 10 | 74.33 | 72.21 | 72.59(-0.15) | 72.21(-0.26) | 71.35(-0.45) | 70.78 | -1.4 | | -18 | 32(4) | -50 | [-8] | [-38] | [-7] | -108 | -212 | DT | -0.7 | HoldShort | | (-9) | -24 | -2 | 2 | -20 | -2.3,0 | 28 | | 28 | Apr/22 | 9 | 74.33 | 72.21 | 72.7(-0.14) | 72.4(-0.32) | 71.67(-0.61) | 70.81 | -1.4 | | -18 | 28(6.3) | -50 | [-8] | [-48] | [-21] | -118 | -273 | DT | -1.2 | HoldShort? | | (-8) | -33 | -36 | -12 | -20 | -2.7,0 | 28 | | 29 | Apr/21 | 15 | 74.7 | 72.81 | 72.8(-0.05) | 72.63(-0.22) | 72.11(-0.59) | 71.27 | -1.5 | | -13 | 22(1.4) | -50 | [-3] | [-41] | [-22] | -120 | -305 | DT | -1.5 | HoldShort? | | (-6) | -32 | -31 | -26 | -20 | -2.8,0 | 32 | | 30 | Apr/21 | 14 | 74.7 | 72.81 | 72.8(0) | 72.79(-0.15) | 72.54(-0.56) | 71.68 | -1.3 | | -13 | 20(0.3) | -50 | [0] | [-37] | [-26] | -115 | -298 | DR | -1.9 | HoldShort | | (-2) | -30 | -38 | -44 | -20 | -2.6,0 | 32 | | | | |
| 31 | Apr/21 | 13 | 74.7 | 72.81 | 72.8(0) | 72.9(-0.14) | 72.95(-0.18) | 72.18 | -1.1 | | -13 | 20(-0.3) | -50 | [0] | [-16] | [-18] | -81 | -136 | DR | -1.7 | HoldShort | | (2) | -10 | -21 | -45 | -20 | -1.5,7 | 32 | | 32 | Apr/21 | 12 | 74.7 | 72.81 | 72.84(0.04) | 73(-0.08) | 73.08(-0.1) | 72.46 | -1 | | -13 | 20(-2.2) | -50 | [2] | [-9] | [-22] | -43 | -116 | DR | -1.4 | OpenShort | | (2) | -5 | -38 | -40 | -20 | -0.8,27 | 32 | | 33 | Apr/21 | 11 | 74.7 | 72.81 | 72.81(0.11) | 73.06(-0.04) | 73.08(0) | 72.97 | -0.8 | | -13 | 22(-3.5) | -40 | [6] | [-2] | [-11] | 18 | -89 | DR | -0.4 | OpenShort | | (4) | 0 | -30 | -5 | -4 | 0.3,60 | 32 | | 34 | Apr/21 | 10 | 74.7 | 72.81 | 72.73(0.11) | 73.09(0.08) | 73.15(0.18) | 73.37 | -0.6 | | -13 | 26(-0.4) | -35 | [6] | [11] | [-8] | 55 | 25 | CR | 0.4 | HoldShort | | (8) | 10 | -29 | 5 | 14 | 1.1,77 | 32 | | 35 | Apr/21 | 9 | 74.7 | 72.81 | 72.65(0.12) | 73.03(0.1) | 73.02(0.22) | 73.75 | -0.4 | | -13 | 26(1.5) | 20 | [7] | [14] | [30] | 78 | 86 | UT | 1.2 | OpenLong? | | (8) | 12 | 73 | 8 | 20 | 1.9,80 | 32 | | | | |
| 36 | Apr/20 | 15 | 74.9 | 73.16 | 72.56(0.07) | 72.96(-0.03) | 72.86(-0.1) | 72.79 | -1 | | -12 | 25(-3.1) | -40 | [4] | [-8] | [-2] | 33 | -65 | DR | -0.1 | OpenShort? | | (3) | -5 | 1 | -5 | -11 | 0.4,73 | 32 | | 37 | Apr/20 | 14 | 74.9 | 73.16 | 72.51(0.06) | 72.98(-0.03) | 72.93(-0.07) | 72.78 | -1 | | -12 | 28(-0.3) | -50 | [3] | [-6] | [-8] | 40 | -36 | DR | -0.3 | OpenShort | | (4) | -4 | -18 | -7 | -11 | 0.5,77 | 32 | | 38 | Apr/20 | 13 | 74.9 | 73.16 | 72.47(0.06) | 73(0.03) | 72.98(-0.05) | 73.02 | -0.9 | | -12 | 28(0.7) | -40 | [3] | [-3] | [4] | 55 | 9 | RG | 0.1 | Wait | | (4) | -3 | 16 | -6 | -4 | 0.9,82 | 32 | | 39 | Apr/20 | 12 | 74.9 | 73.16 | 72.43(0.03) | 72.98(0.11) | 73.02(-0.03) | 72.81 | -1 | | -12 | 28(0.3) | -50 | [2] | [-1] | [-7] | 49 | 14 | DR | -0.4 | OpenShort | | (2) | -2 | -7 | -9 | -20 | 0.7,81 | 32 | | 40 | Apr/20 | 11 | 74.9 | 73.16 | 72.41(0.04) | 72.9(0.16) | 73.02(0) | 72.9 | -1 | | -12 | 27(0.6) | -50 | [2] | [2] | [-8] | 61 | 30 | CR | -0.2 | HoldShort | | (3) | 0 | -12 | -9 | -20 | 0.9,88 | 32 | | | | |
| 41 | Apr/20 | 10 | 74.9 | 73.16 | 72.38(0.03) | 72.78(0.11) | 73.04(-0.03) | 73.06 | -0.9 | | -12 | 27(0.4) | -50 | [2] | [-1] | [-1] | 74 | 54 | DR | 0 | OpenShort | | (3) | -2 | -3 | 0 | -1 | 1.2,94 | 32 | | 42 | Apr/20 | 9 | 74.9 | 73.16 | 72.36(0.04) | 72.7(0.19) | 73.06(0.04) | 73.1 | -0.9 | | -12 | 26(1.6) | -50 | [2] | [6] | [-3] | 77 | 69 | CR | 0.1 | OpenShort? | | (2) | 2 | -10 | 1 | 3 | 1.3,94 | 32 | | 43 | Apr/19 | 15 | 75.08 | 73.51 | 72.33(0.01) | 72.56(0.25) | 73.03(0.14) | 73.23 | -0.9 | | -10 | 25(-0.1) | -35 | [1] | [12] | [10] | 88 | 145 | RG | 0.4 | Wait? | | (2) | 8 | 24 | 4 | 16 | 1.7,95 | 31 | | 44 | Apr/19 | 14 | 75.08 | 73.51 | 72.32(-0.04) | 72.38(0.17) | 72.93(0.25) | 72.91 | -1.1 | | -10 | 25(-1.8) | -50 | [-2] | [15] | [1] | 73 | 182 | UR | -0 | SmallShort | | (0) | 14 | -4 | 4 | 15 | 1.2,93 | 31 | | 45 | Apr/19 | 13 | 75.08 | 73.51 | 72.35(-0.01) | 72.26(0.12) | 72.75(0.32) | 72.96 | -1 | | -10 | 27(-0.7) | -40 | [-1] | [18] | [6] | 75 | 167 | UR | 0.4 | SmallShort | | (-2) | 17 | -2 | 19 | 20 | 1.1,97 | 31 | | | | |
| 46 | Apr/19 | 12 | 75.08 | 73.51 | 72.35(0) | 72.17(0.18) | 72.52(0.26) | 72.99 | -1 | | -10 | 27(-0.1) | -35 | [0] | [17] | [8] | 77 | 154 | UR | 0.9 | SmallShort | | (0) | 14 | -5 | 37 | 20 | 1.1,99 | 31 | | 47 | Apr/19 | 11 | 75.08 | 73.51 | 72.35(0) | 72.04(0.15) | 72.33(0.35) | 73.06 | -1 | | -10 | 27(0) | -15 | [0] | [21] | [19] | 60 | 185 | UR | 1.3 | SmallShort | | (0) | 19 | 22 | 38 | 20 | 1.3,77 | 31 | | 48 | Apr/19 | 10 | 75.08 | 73.51 | 72.35(0) | 71.93(0.08) | 72.08(0.4) | 72.77 | -1.1 | | -10 | 27(-0.8) | -15 | [0] | [21] | [26] | 17 | 158 | UR | 1.2 | SmallShort | | (-2) | 22 | 59 | 6 | 20 | 0.7,49 | 31 | | 49 | Apr/19 | 9 | 75.08 | 73.51 | 72.36(-0.06) | 71.87(-0.07) | 71.79(0.03) | 71.99 | -1.5 | | -10 | 28(0.7) | -50 | [-3] | [-3] | [5] | -33 | 15 | DP | 0.4 | OpenShort? | | (-4) | 2 | 16 | -11 | 18 | -0.6,32 | 31 | | 50 | Apr/18 | 15 | 75.17 | 73.92 | 72.4(-0.03) | 71.92(-0.08) | 71.77(-0.07) | 71.78 | -1.7 | | -10 | 27(0.3) | -50 | [-2] | [-9] | [-11] | -55 | -77 | DT | 0 | OpenShort? | | (-3) | -4 | -24 | -18 | 0 | -1.1,23 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|