|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $69.8100 One month high (close): $78.0500
IVW Daily Change: 3.07% Daily StdDev 1.66% IVW EMA_5_Trend: -0.93% 10Minute StdDev: $0.9756
Latest Price : $71.95(3.07%) | Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 74.5 | 73.17 | 70.81(-0.03) | 70.02(0.01) | 70.28(0.7) | 71.47 | -1.4 | | -10 | 47(-0.9) | -20 | [-2] | [38] | [45] | 30 | 269 | UR | 1.2 | SmallShort? | | (-4) | 42 | 87 | 28 | 20 | 0.7,62 | 41 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces:
Down Forces: 70.81(hourly_sma_20 -0.92%)
Support Levels: 70.02(weak_hourly_sma_10 -2.03%)
Resistance Levels: 73.17(daily_ema_10 2.38%) 74.5(daily_ema_20 4.24%)
|
| | | 2 | Feb/24 | 14 | 74.5 | 73.17 | 70.83(-0.14) | 70.01(-0.07) | 69.79(0.62) | 70.59 | -1.8 | | -10 | 48(-3.2) | -40 | [-8] | [29] | [28] | -10 | 225 | UR | 0.8 | SmallShort | | (-7) | 37 | 58 | 19 | 20 | -0.2,45 | 41 | | 3 | Feb/24 | 13 | 74.5 | 73.17 | 70.93(-0.18) | 70.06(-0.23) | 69.36(-0.03) | 70.01 | -2.1 | | -10 | 51(-1.4) | -50 | [-11] | [-15] | [21] | -33 | 20 | DP | 0.6 | OpenShort | | (-14) | -2 | 41 | 22 | 20 | -0.8,37 | 41 | | 4 | Feb/24 | 12 | 74.5 | 73.17 | 71.06(-0.18) | 70.22(-0.34) | 69.38(-0.23) | 69.6 | -2.3 | | -10 | 53(1) | -50 | [-11] | [-31] | [-0] | -55 | -105 | DT | 0.2 | OpenShort | | (-15) | -14 | -15 | 23 | 13 | -1.3,28 | 41 | | 5 | Feb/24 | 11 | 74.5 | 73.17 | 71.19(-0.18) | 70.46(-0.27) | 69.54(-0.29) | 69.75 | -2.2 | | -10 | 52(0.9) | -50 | [-11] | [-32] | [24] | -66 | -108 | DP | 0.2 | OpenShort | | (-13) | -18 | 69 | 14 | -13 | -1.3,17 | 41 | | | | |
| 6 | Feb/24 | 10 | 74.5 | 73.17 | 71.32(-0.22) | 70.65(-0.3) | 69.74(-0.63) | 69.06 | -2.5 | | -10 | 51(3.5) | -50 | [-13] | [-54] | [13] | -98 | -265 | DP | -0.6 | OpenShort | | (-17) | -38 | 60 | -0 | -20 | -2.1,5 | 41 | | 7 | Feb/24 | 9 | 74.5 | 73.17 | 71.48(-0.33) | 70.86(-0.42) | 70.18(-0.81) | 68.47 | -2.8 | | -10 | 47(12.4) | -50 | [-20] | [-70] | [-65] | -125 | -309 | DT | -1.7 | HoldShort? | | (-20) | -49 | -152 | -12 | -20 | -3,0 | 41 | | 8 | Feb/23 | 15 | 74.57 | 73.71 | 71.72(-0.22) | 71.16(-0.22) | 70.75(-0.45) | 70 | -2.2 | | -10 | 35(2.1) | -50 | [-13] | [-42] | [-22] | -108 | -146 | DT | -1 | HoldShort? | | (-15) | -27 | -42 | -14 | -20 | -2.3,0 | 28 | | 9 | Feb/23 | 14 | 74.57 | 73.71 | 71.88(-0.19) | 71.32(-0.18) | 71.07(-0.43) | 70.43 | -2 | | -10 | 33(0.4) | -50 | [-12] | [-40] | [-17] | -97 | -127 | DT | -0.9 | HoldShort | | (-13) | -27 | -36 | -9 | -20 | -2.1,6 | 28 | | 10 | Feb/23 | 13 | 74.57 | 73.71 | 72.02(-0.19) | 71.45(-0.21) | 71.38(-0.27) | 70.8 | -1.8 | | -10 | 32(-1.3) | -50 | [-12] | [-31] | [-23] | -89 | -61 | DT | -0.9 | HoldShort | | (-13) | -17 | -58 | -13 | -20 | -1.8,6 | 28 | | | | |
| 11 | Feb/23 | 12 | 74.57 | 73.71 | 72.16(-0.17) | 71.6(-0.07) | 71.57(0.06) | 71.4 | -1.5 | | -10 | 34(-3.4) | -50 | [-11] | [-6] | [7] | -66 | 56 | DP | -0.2 | OpenShort | | (-12) | 4 | 26 | -8 | -7 | -1.1,12 | 28 | | 12 | Feb/23 | 11 | 74.57 | 73.71 | 72.28(-0.21) | 71.65(-0.21) | 71.53(-0.07) | 71.13 | -1.6 | | -10 | 37(-1.8) | -50 | [-13] | [-19] | [-13] | -69 | 11 | DT | -0.5 | OpenShort | | (-15) | -4 | -38 | -1 | -6 | -1.5,19 | 28 | | 13 | Feb/23 | 10 | 74.57 | 73.71 | 72.43(-0.19) | 71.8(-0.15) | 71.58(-0.01) | 71.52 | -1.4 | | -10 | 39(-2.7) | -50 | [-12] | [-13] | [-14] | -49 | 38 | DT | -0.1 | OpenShort | | (-13) | -1 | -50 | 14 | 8 | -1.1,29 | 28 | | 14 | Feb/23 | 9 | 74.57 | 73.71 | 72.57(-0.14) | 71.91(-0.01) | 71.59(0.1) | 72.04 | -1.2 | | -10 | 41(-2.5) | -50 | [-9] | [-1] | [13] | -41 | 78 | DP | 0.5 | OpenShort? | | (-10) | 6 | 27 | 16 | 13 | -0.6,24 | 28 | | 15 | Feb/22 | 15 | 74.75 | 74.37 | 72.67(-0.18) | 71.92(-0.07) | 71.52(-0.13) | 71.76 | -1.6 | | -6 | 44(-8.7) | -50 | [-11] | [-16] | [18] | -66 | 2 | DP | 0.3 | OpenShort? | | (-13) | -8 | 51 | 5 | 7 | -1,9 | 35 | | | | |
| 16 | Feb/22 | 14 | 74.75 | 74.37 | 72.8(-0.29) | 71.97(-0.19) | 71.61(-0.22) | 71.24 | -1.9 | | -6 | 53(-4) | -50 | [-18] | [-28] | [-4] | -90 | 5 | DT | -0.4 | HoldShort | | (-15) | -14 | -3 | -2 | -20 | -1.6,0 | 35 | | 17 | Feb/22 | 13 | 74.75 | 74.37 | 73.01(-0.26) | 72.11(-0.24) | 71.77(-0.37) | 71.27 | -1.9 | | -6 | 57(-0.1) | -50 | [-17] | [-38] | [-14] | -90 | -86 | DT | -0.5 | HoldShort | | (-21) | -23 | -29 | -7 | -20 | -1.6,0 | 35 | | 18 | Feb/22 | 12 | 74.75 | 74.37 | 73.2(-0.19) | 72.28(-0.22) | 72.04(-0.28) | 71.57 | -1.7 | | -6 | 57(1.8) | -50 | [-12] | [-31] | [-7] | -82 | -111 | DT | -0.4 | OpenShort | | (-17) | -18 | -17 | 1 | -20 | -1.5,6 | 35 | | 19 | Feb/22 | 11 | 74.75 | 74.37 | 73.34(-0.19) | 72.44(-0.21) | 72.24(-0.14) | 71.74 | -1.6 | | -6 | 55(2) | -50 | [-12] | [-22] | [-21] | -84 | -79 | DT | -0.5 | OpenShort | | (-14) | -9 | -57 | -5 | -14 | -1.6,6 | 35 | | 20 | Feb/22 | 10 | 74.75 | 74.37 | 73.48(-0.14) | 72.59(-0.17) | 72.34(0.04) | 72.33 | -1.3 | | -6 | 53(-0.1) | -35 | [-9] | [-8] | [15] | -70 | -23 | DP | -0 | OpenShort | | (-10) | 3 | 42 | 3 | 13 | -1.2,10 | 35 | | | | |
| 21 | Feb/22 | 9 | 74.75 | 74.37 | 73.58(-0.18) | 72.71(-0.29) | 72.31(-0.21) | 71.9 | -1.5 | | -6 | 53(4) | -50 | [-11] | [-29] | [-24] | -85 | -113 | DT | -0.4 | OpenShort? | | (-13) | -13 | -67 | 4 | -20 | -1.7,8 | 35 | | 22 | Feb/18 | 15 | 74.91 | 74.8 | 73.71(-0.12) | 72.92(-0.19) | 72.46(-0.08) | 72.6 | -1.4 | | -4 | 49(-3.8) | -40 | [-8] | [-16] | [3] | -70 | -59 | DP | 0.2 | OpenShort? | | (-10) | -5 | 0 | 11 | 10 | -1.2,10 | 38 | | 23 | Feb/18 | 14 | 74.91 | 74.8 | 73.8(-0.18) | 73.06(-0.22) | 72.52(-0.14) | 72.6 | -1.4 | | -4 | 53(-0.1) | -45 | [-12] | [-22] | [15] | -79 | -26 | DP | 0.1 | OpenShort | | (-8) | -9 | 38 | 9 | 8 | -1.3,4 | 38 | | 24 | Feb/18 | 13 | 74.91 | 74.8 | 73.93(-0.19) | 73.22(-0.27) | 72.62(-0.33) | 72.21 | -1.6 | | -4 | 53(4.2) | -50 | [-12] | [-36] | [-8] | -98 | -131 | DT | -0.5 | OpenShort | | (-14) | -21 | -15 | 2 | -20 | -1.9,0 | 38 | | 25 | Feb/18 | 12 | 74.91 | 74.8 | 74.07(-0.18) | 73.42(-0.27) | 72.86(-0.34) | 72.36 | -1.5 | | -4 | 49(4.8) | -50 | [-12] | [-36] | [-9] | -103 | -142 | DT | -0.6 | HoldShort | | (-13) | -22 | -17 | 0 | -20 | -2.1,0 | 38 | | | | |
| 26 | Feb/18 | 11 | 74.91 | 74.8 | 74.2(-0.15) | 73.62(-0.39) | 73.11(-0.37) | 72.54 | -1.4 | | -4 | 44(5.8) | -50 | [-10] | [-41] | [-14] | -105 | -167 | DT | -0.8 | HoldShort | | (-12) | -24 | -37 | 1 | -17 | -2.2,0 | 38 | | 27 | Feb/18 | 10 | 74.91 | 74.8 | 74.31(-0.13) | 73.91(-0.26) | 73.38(-0.26) | 72.93 | -1.2 | | -4 | 38(2.6) | -50 | [-8] | [-30] | [-9] | -103 | -129 | DT | -0.7 | HoldShort | | (-8) | -17 | -18 | 0 | -20 | -2.1,0 | 38 | | 28 | Feb/18 | 9 | 74.91 | 74.8 | 74.41(-0.12) | 74.1(-0.2) | 73.57(-0.34) | 73.12 | -1.1 | | -4 | 36(5.3) | -50 | [-8] | [-33] | [-12] | -103 | -138 | DT | -0.7 | HoldShort? | | (-9) | -22 | -19 | -5 | -20 | -2.1,0 | 38 | | 29 | Feb/17 | 15 | 74.99 | 75.18 | 74.5(-0.11) | 74.25(-0.16) | 73.82(-0.22) | 73.32 | -1 | | -2 | 30(3.1) | -50 | [-7] | [-23] | [-16] | -108 | -110 | DT | -1 | HoldShort? | | (-8) | -14 | -30 | -12 | -20 | -2.3,0 | 48 | | 30 | Feb/17 | 14 | 74.99 | 75.18 | 74.5(0) | 74.37(-0.12) | 73.98(-0.22) | 73.64 | -0.8 | | -2 | 27(0.2) | -25 | [0] | [-20] | [-13] | -103 | -180 | DR | -0.8 | HoldShort | | (-6) | -14 | -22 | -13 | -20 | -2.1,0 | 48 | | | | |
| 31 | Feb/17 | 13 | 74.99 | 75.18 | 74.58(0.04) | 74.46(-0.07) | 74.14(-0.4) | 73.87 | -0.7 | | -2 | 27(-4.1) | -30 | [3] | [-29] | [-13] | -88 | -228 | DR | -0.6 | HoldShort | | (1) | -26 | -19 | -16 | -20 | -1.6,2 | 48 | | 32 | Feb/17 | 12 | 74.99 | 75.18 | 74.55(0.01) | 74.51(-0.05) | 74.44(-0.24) | 74.07 | -0.6 | | -2 | 31(-0.9) | -30 | [1] | [-19] | [-11] | -73 | -123 | DR | -0.7 | OpenShort | | (4) | -15 | -13 | -29 | -20 | -1,2 | 48 | | 33 | Feb/17 | 11 | 74.99 | 75.18 | 74.55(0) | 74.55(-0.12) | 74.62(-0.08) | 74.2 | -0.5 | | -2 | 32(0) | -15 | [0] | [-11] | [-5] | -65 | -69 | DR | -0.8 | OpenShort | | (2) | -5 | 9 | -47 | -5 | -0.7,3 | 48 | | 34 | Feb/17 | 10 | 74.99 | 75.18 | 74.54(0.03) | 74.64(-0.13) | 74.68(-0.12) | 74.1 | -0.5 | | -2 | 32(-1.7) | -30 | [2] | [-13] | [-18] | -39 | -115 | DR | -1.1 | OpenShort | | (0) | -8 | -32 | -30 | -20 | -0.9,34 | 48 | | 35 | Feb/17 | 9 | 74.99 | 75.18 | 74.52(0.05) | 74.74(-0.04) | 74.77(-0.01) | 74.44 | -0.3 | | -2 | 34(-1.6) | -45 | [3] | [-3] | [-31] | 13 | -59 | DR | -0.6 | OpenShort? | | (4) | -1 | -88 | -3 | -13 | -0.1,65 | 48 | | | | |
| 36 | Feb/16 | 15 | 75.12 | 75.41 | 74.48(0.11) | 74.77(0.08) | 74.78(0.27) | 75.4 | 0.2 | | 0 | 35(1.3) | 50 | [7] | [20] | [19] | 75 | 81 | UT | 1.1 | OpenLong? | | (8) | 17 | 40 | 17 | 20 | 1.6,85 | 61 | | 37 | Feb/16 | 14 | 75.12 | 75.41 | 74.4(0.07) | 74.71(-0.01) | 74.58(0.15) | 74.97 | -0.1 | | 0 | 34(0.5) | 50 | [5] | [9] | [20] | 52 | 50 | UT | 0.7 | OpenLong | | (6) | 10 | 46 | 11 | 20 | 1.1,74 | 61 | | 38 | Feb/16 | 13 | 75.12 | 75.41 | 74.35(-0.01) | 74.72(-0.05) | 74.47(-0.19) | 74.48 | -0.4 | | 0 | 33(-0.2) | -20 | [-1] | [-16] | [-2] | 22 | -16 | DT | 0 | OpenShort | | (2) | -12 | -3 | -1 | -13 | 0.2,67 | 61 | | 39 | Feb/16 | 12 | 75.12 | 75.41 | 74.36(-0.05) | 74.76(-0.04) | 74.61(-0.12) | 74.52 | -0.4 | | 0 | 34(-2) | -30 | [-3] | [-12] | [-2] | 24 | 39 | DT | -0.2 | OpenShort | | (0) | -8 | -1 | -3 | -11 | 0.3,66 | 61 | | 40 | Feb/16 | 11 | 75.12 | 75.41 | 74.4(-0.05) | 74.79(0.12) | 74.7(-0.09) | 74.53 | -0.4 | | 0 | 36(-2.1) | -25 | [-3] | [-5] | [-3] | 19 | 46 | DT | -0.3 | OpenShort | | (-4) | -6 | 9 | -14 | -20 | 0.2,64 | 61 | | | | |
| 41 | Feb/16 | 10 | 75.12 | 75.41 | 74.44(-0.09) | 74.7(0.13) | 74.77(-0.12) | 74.43 | -0.4 | | 0 | 38(-3.7) | -45 | [-6] | [-7] | [-5] | 25 | 56 | DT | -0.6 | OpenShort | | (-5) | -8 | 2 | -8 | -20 | -0,75 | 61 | | 42 | Feb/16 | 9 | 75.12 | 75.41 | 74.51(-0.09) | 74.6(0.09) | 74.86(-0.13) | 74.41 | -0.4 | | 0 | 41(-4.7) | -50 | [-6] | [-9] | [-25] | 32 | 43 | DT | -0.7 | OpenShort? | | (-6) | -8 | -66 | -1 | -20 | -0.2,87 | 61 | | 43 | Feb/15 | 15 | 75.18 | 75.66 | 74.58(-0.05) | 74.53(0.13) | 74.96(0.07) | 75.12 | -0 | | 1 | 46(-0.6) | -10 | [-3] | [6] | [8] | 62 | 132 | UR | 0.2 | SmallShort? | | (-4) | 5 | 10 | 14 | 20 | 0.7,94 | 59 | | 44 | Feb/15 | 14 | 75.18 | 75.66 | 74.62(-0.08) | 74.43(0.19) | 74.91(0.05) | 75.01 | -0.1 | | 1 | 47(-4) | -20 | [-5] | [7] | [7] | 48 | 136 | UR | 0.1 | SmallShort | | (-5) | 3 | 13 | 9 | 17 | 0.5,85 | 59 | | 45 | Feb/15 | 13 | 75.18 | 75.66 | 74.68(-0.11) | 74.29(0.13) | 74.87(0.29) | 74.87 | -0.2 | | 1 | 51(-4.8) | -10 | [-7] | [20] | [7] | 34 | 200 | UR | 0 | SmallShort | | (-6) | 19 | 9 | 14 | 16 | 0.2,79 | 59 | | | | |
| 46 | Feb/15 | 12 | 75.18 | 75.66 | 74.76(-0.13) | 74.19(0.13) | 74.65(0.42) | 74.77 | -0.2 | | 1 | 56(-6.8) | -25 | [-8] | [28] | [-3] | 19 | 219 | RG | 0.1 | Wait | | (-8) | 27 | -23 | 17 | 20 | 0,69 | 59 | | 47 | Feb/15 | 11 | 75.18 | 75.66 | 74.86(-0.13) | 74.09(0.14) | 74.34(0.32) | 75.02 | -0.1 | | 1 | 62(-5.8) | 0 | [-8] | [22] | [15] | 22 | 216 | UR | 0.6 | SmallShort | | (-10) | 21 | 13 | 32 | 20 | 0.2,67 | 59 | | 48 | Feb/15 | 10 | 75.18 | 75.66 | 74.96(-0.16) | 73.99(0.03) | 74.1(0.2) | 74.88 | -0.2 | | 1 | 68(-5.9) | -30 | [-10] | [10] | [7] | -7 | 187 | UR | 0.7 | SmallShort | | (-10) | 13 | 3 | -2 | 20 | -0.1,46 | 59 | | 49 | Feb/15 | 9 | 75.18 | 75.66 | 75.08(-0.11) | 73.97(-0.05) | 73.95(0.31) | 74.85 | -0.2 | | 1 | 74(-2.2) | 20 | [-7] | [15] | [42] | -31 | 144 | UR | 0.7 | SmallShort? | | (-11) | 20 | 110 | -10 | 20 | -0.2,24 | 59 | | 50 | Feb/14 | 15 | 75.29 | 75.84 | 75.16(-0.25) | 74.01(-0.22) | 73.95(0) | 73.68 | -0.9 | | -3 | 76(-1) | -40 | [-16] | [-14] | [10] | -73 | 33 | DP | -0 | OpenShort? | | (-14) | 0 | 40 | -24 | 15 | -1.2,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|