|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.1700 One month high (close): $78.0500
IVW Daily Change: -1.03% Daily StdDev 1.57% IVW EMA_5_Trend: -0.35% 10Minute StdDev: $0.9373
Latest Price : $72.41(-1.03%) | Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 74.91 | 74.8 | 73.71(-0.12) | 72.92(-0.19) | 72.46(-0.08) | 72.6 | -1.4 | | -4 | 54(1.4) | -40 | [-8] | [-16] | [3] | -70 | -64 | DP | 0.2 | OpenShort? | | (-10) | -5 | 0 | 11 | 10 | -1.2,10 | 38 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.92(hourly_sma_10 0.44%) 73.71(hourly_sma_20 1.53%) 74.8(daily_ema_10 3.03%) 74.91(daily_ema_20 3.18%)
|
| | | 2 | Feb/18 | 14 | 74.91 | 74.8 | 73.8(-0.18) | 73.06(-0.22) | 72.52(-0.14) | 72.6 | -1.4 | | -4 | 53(-0.1) | -45 | [-12] | [-22] | [15] | -79 | -33 | DP | 0.1 | OpenShort | | (-9) | -9 | 39 | 9 | 8 | -1.3,4 | 38 | | 3 | Feb/18 | 13 | 74.91 | 74.8 | 73.93(-0.19) | 73.22(-0.27) | 72.62(-0.33) | 72.21 | -1.6 | | -4 | 53(4.2) | -50 | [-12] | [-36] | [-8] | -98 | -135 | DT | -0.5 | OpenShort | | (-15) | -21 | -15 | 2 | -20 | -1.9,0 | 38 | | 4 | Feb/18 | 12 | 74.91 | 74.8 | 74.07(-0.18) | 73.42(-0.27) | 72.86(-0.34) | 72.36 | -1.5 | | -4 | 49(4.8) | -50 | [-12] | [-36] | [-10] | -103 | -146 | DT | -0.6 | HoldShort | | (-14) | -22 | -18 | 0 | -20 | -2.1,0 | 38 | | 5 | Feb/18 | 11 | 74.91 | 74.8 | 74.2(-0.15) | 73.62(-0.39) | 73.11(-0.37) | 72.54 | -1.4 | | -4 | 44(5.8) | -50 | [-10] | [-41] | [-14] | -105 | -169 | DT | -0.8 | HoldShort | | (-12) | -24 | -39 | 1 | -17 | -2.2,0 | 38 | | | | |
| 6 | Feb/18 | 10 | 74.91 | 74.8 | 74.31(-0.13) | 73.91(-0.26) | 73.38(-0.26) | 72.93 | -1.2 | | -4 | 38(2.6) | -50 | [-8] | [-30] | [-9] | -103 | -132 | DT | -0.7 | HoldShort | | (-9) | -17 | -19 | 0 | -20 | -2.1,0 | 38 | | 7 | Feb/18 | 9 | 74.91 | 74.8 | 74.41(-0.12) | 74.1(-0.2) | 73.57(-0.34) | 73.12 | -1.1 | | -4 | 36(5.3) | -50 | [-8] | [-33] | [-12] | -103 | -140 | DT | -0.7 | HoldShort? | | (-10) | -22 | -20 | -5 | -20 | -2.1,0 | 38 | | 8 | Feb/17 | 15 | 74.99 | 75.18 | 74.5(-0.11) | 74.25(-0.16) | 73.82(-0.22) | 73.32 | -1 | | -2 | 30(3.1) | -50 | [-7] | [-23] | [-16] | -108 | -112 | DT | -1 | HoldShort? | | (-8) | -14 | -31 | -12 | -20 | -2.3,0 | 48 | | 9 | Feb/17 | 14 | 74.99 | 75.18 | 74.5(0) | 74.37(-0.12) | 73.98(-0.22) | 73.64 | -0.8 | | -2 | 27(0.2) | -25 | [0] | [-20] | [-13] | -103 | -178 | DR | -0.8 | HoldShort | | (-7) | -14 | -23 | -13 | -20 | -2.1,0 | 48 | | 10 | Feb/17 | 13 | 74.99 | 75.18 | 74.58(0.04) | 74.46(-0.07) | 74.14(-0.4) | 73.87 | -0.7 | | -2 | 27(-4.1) | -30 | [3] | [-29] | [-13] | -88 | -222 | DR | -0.6 | HoldShort | | (1) | -26 | -20 | -16 | -20 | -1.6,2 | 48 | | | | |
| 11 | Feb/17 | 12 | 74.99 | 75.18 | 74.55(0.01) | 74.51(-0.05) | 74.44(-0.24) | 74.07 | -0.6 | | -2 | 31(-0.9) | -30 | [1] | [-19] | [-11] | -73 | -120 | DR | -0.7 | OpenShort | | (4) | -15 | -13 | -29 | -20 | -1,2 | 48 | | 12 | Feb/17 | 11 | 74.99 | 75.18 | 74.55(0) | 74.55(-0.12) | 74.62(-0.08) | 74.2 | -0.5 | | -2 | 32(0) | -15 | [0] | [-11] | [-5] | -65 | -68 | DR | -0.8 | OpenShort | | (2) | -5 | 9 | -47 | -5 | -0.7,3 | 48 | | 13 | Feb/17 | 10 | 74.99 | 75.18 | 74.54(0.03) | 74.64(-0.13) | 74.68(-0.12) | 74.1 | -0.5 | | -2 | 32(-1.7) | -30 | [2] | [-13] | [-18] | -39 | -112 | DR | -1.1 | OpenShort | | (0) | -8 | -34 | -30 | -20 | -0.9,34 | 48 | | 14 | Feb/17 | 9 | 74.99 | 75.18 | 74.52(0.05) | 74.74(-0.04) | 74.77(-0.01) | 74.44 | -0.3 | | -2 | 34(-1.6) | -45 | [3] | [-3] | [-32] | 13 | -57 | DR | -0.6 | OpenShort? | | (4) | -1 | -93 | -3 | -13 | -0.1,65 | 48 | | 15 | Feb/16 | 15 | 75.12 | 75.41 | 74.48(0.11) | 74.77(0.08) | 74.78(0.27) | 75.4 | 0.2 | | -0 | 35(1.3) | 50 | [7] | [20] | [20] | 75 | 83 | UT | 1.1 | OpenLong? | | (9) | 17 | 42 | 17 | 20 | 1.6,85 | 61 | | | | |
| 16 | Feb/16 | 14 | 75.12 | 75.41 | 74.4(0.07) | 74.71(-0.01) | 74.58(0.15) | 74.97 | -0.1 | | -0 | 34(0.5) | 50 | [5] | [9] | [20] | 52 | 51 | UT | 0.7 | OpenLong | | (6) | 10 | 48 | 11 | 20 | 1.1,74 | 61 | | 17 | Feb/16 | 13 | 75.12 | 75.41 | 74.35(-0.01) | 74.72(-0.05) | 74.47(-0.19) | 74.48 | -0.4 | | -0 | 33(-0.2) | -20 | [-1] | [-16] | [-2] | 22 | -14 | DT | 0 | OpenShort | | (2) | -12 | -4 | -1 | -13 | 0.2,67 | 61 | | 18 | Feb/16 | 12 | 75.12 | 75.41 | 74.36(-0.05) | 74.76(-0.04) | 74.61(-0.12) | 74.52 | -0.4 | | -0 | 34(-2) | -30 | [-3] | [-12] | [-2] | 24 | 38 | DT | -0.2 | OpenShort | | (0) | -8 | -1 | -3 | -11 | 0.3,66 | 61 | | 19 | Feb/16 | 11 | 75.12 | 75.41 | 74.4(-0.05) | 74.79(0.12) | 74.7(-0.09) | 74.53 | -0.4 | | -0 | 36(-2.1) | -25 | [-3] | [-5] | [-3] | 19 | 45 | DT | -0.3 | OpenShort | | (-4) | -6 | 9 | -14 | -20 | 0.2,64 | 61 | | 20 | Feb/16 | 10 | 75.12 | 75.41 | 74.44(-0.09) | 74.7(0.13) | 74.77(-0.12) | 74.43 | -0.4 | | -0 | 38(-3.7) | -45 | [-6] | [-7] | [-5] | 25 | 53 | DT | -0.6 | OpenShort | | (-5) | -8 | 2 | -8 | -20 | -0,75 | 61 | | | | |
| 21 | Feb/16 | 9 | 75.12 | 75.41 | 74.51(-0.09) | 74.6(0.09) | 74.86(-0.13) | 74.41 | -0.4 | | -0 | 41(-4.7) | -50 | [-6] | [-9] | [-26] | 32 | 41 | DT | -0.7 | OpenShort? | | (-7) | -8 | -69 | -1 | -20 | -0.2,87 | 61 | | 22 | Feb/15 | 15 | 75.18 | 75.66 | 74.58(-0.05) | 74.53(0.13) | 74.96(0.07) | 75.12 | -0 | | 1 | 46(-0.6) | -10 | [-3] | [6] | [8] | 62 | 129 | UR | 0.2 | SmallShort? | | (-4) | 5 | 11 | 14 | 20 | 0.7,94 | 59 | | 23 | Feb/15 | 14 | 75.18 | 75.66 | 74.62(-0.08) | 74.43(0.19) | 74.91(0.05) | 75.01 | -0.1 | | 1 | 47(-4) | -20 | [-5] | [7] | [8] | 48 | 132 | UR | 0.1 | SmallShort | | (-5) | 3 | 14 | 9 | 17 | 0.5,85 | 59 | | 24 | Feb/15 | 13 | 75.18 | 75.66 | 74.68(-0.11) | 74.29(0.13) | 74.87(0.29) | 74.87 | -0.2 | | 1 | 51(-4.8) | -10 | [-7] | [20] | [7] | 34 | 192 | UR | 0 | SmallShort | | (-7) | 19 | 9 | 14 | 16 | 0.2,79 | 59 | | 25 | Feb/15 | 12 | 75.18 | 75.66 | 74.76(-0.13) | 74.19(0.13) | 74.65(0.42) | 74.77 | -0.2 | | 1 | 56(-6.8) | -25 | [-8] | [28] | [-3] | 19 | 208 | RG | 0.1 | Wait | | (-8) | 27 | -24 | 17 | 20 | 0,69 | 59 | | | | |
| 26 | Feb/15 | 11 | 75.18 | 75.66 | 74.86(-0.13) | 74.09(0.14) | 74.34(0.32) | 75.02 | -0.1 | | 1 | 62(-5.8) | 0 | [-8] | [22] | [15] | 22 | 206 | UR | 0.6 | SmallShort | | (-11) | 21 | 14 | 32 | 20 | 0.2,67 | 59 | | 27 | Feb/15 | 10 | 75.18 | 75.66 | 74.96(-0.16) | 73.99(0.03) | 74.1(0.2) | 74.88 | -0.2 | | 1 | 68(-5.9) | -20 | [-10] | [10] | [12] | -7 | 178 | UR | 0.7 | SmallShort | | (-11) | 13 | 3 | 25 | 20 | -0.1,46 | 59 | | 28 | Feb/15 | 9 | 75.18 | 75.66 | 75.08(-0.11) | 73.97(-0.05) | 73.95(0.31) | 74.85 | -0.2 | | 1 | 74(-2.2) | 20 | [-7] | [15] | [48] | -31 | 136 | UR | 0.7 | SmallShort? | | (-12) | 20 | 116 | 15 | 20 | -0.2,24 | 59 | | 29 | Feb/14 | 15 | 75.29 | 75.84 | 75.16(-0.25) | 74.01(-0.22) | 73.95(0) | 73.68 | -0.9 | | -3 | 76(-1) | -35 | [-16] | [-14] | [15] | -73 | 22 | DP | -0 | OpenShort? | | (-15) | 0 | 42 | 1 | 15 | -1.2,7 | 56 | | 30 | Feb/14 | 14 | 75.29 | 75.84 | 75.35(-0.29) | 74.17(-0.35) | 73.72(-0.2) | 73.26 | -1.2 | | -3 | 77(1.4) | -50 | [-19] | [-33] | [-19] | -83 | -64 | DT | -0.3 | OpenShort | | (-21) | -13 | -56 | 3 | -11 | -1.6,7 | 56 | | | | |
| 31 | Feb/14 | 13 | 75.29 | 75.84 | 75.57(-0.22) | 74.43(-0.27) | 73.87(-0.01) | 73.83 | -0.8 | | -3 | 76(-0.1) | -50 | [-15] | [-16] | [-9] | -76 | -34 | DT | -0 | HoldShort | | (-18) | -1 | -31 | 7 | 1 | -1.3,7 | 56 | | 32 | Feb/14 | 12 | 75.29 | 75.84 | 75.74(-0.2) | 74.63(-0.24) | 73.88(-0.14) | 74.15 | -0.7 | | -3 | 76(0.6) | -35 | [-13] | [-23] | [18] | -75 | -61 | DP | 0.2 | OpenShort | | (-16) | -9 | 49 | 9 | 5 | -1.2,5 | 56 | | 33 | Feb/14 | 10 | 75.29 | 75.84 | 75.89(-0.24) | 74.81(-0.32) | 73.98(-0.4) | 73.66 | -0.9 | | -3 | 75(3.8) | -50 | [-16] | [-44] | [-4] | -93 | -164 | DT | -0.2 | OpenShort | | (-18) | -26 | -7 | 6 | -20 | -1.7,0 | 56 | | 34 | Feb/14 | 9 | 75.29 | 75.84 | 76.07(-0.24) | 75.05(-0.37) | 74.28(-0.46) | 73.73 | -0.9 | | -3 | 72(6.5) | -50 | [-16] | [-49] | [-8] | -98 | -198 | DT | -0.4 | OpenShort? | | (-18) | -30 | -14 | 3 | -20 | -1.9,0 | 56 | | 35 | Feb/11 | 15 | 75.56 | 76.15 | 76.25(-0.22) | 75.33(-0.41) | 74.62(-0.49) | 73.87 | -0.9 | | -1 | 65(13) | -50 | [-15] | [-51] | [-9] | -103 | -221 | DT | -0.7 | HoldShort? | | (-18) | -32 | -14 | -2 | -20 | -2.1,0 | 50 | | | | |
| 36 | Feb/11 | 14 | 75.56 | 76.15 | 76.42(-0.14) | 75.64(-0.4) | 74.99(-0.53) | 74.01 | -0.8 | | -1 | 52(8.7) | -50 | [-9] | [-52] | [-27] | -110 | -312 | DT | -1 | HoldShort | | (-16) | -35 | -63 | -4 | -20 | -2.4,0 | 50 | | 37 | Feb/11 | 13 | 75.56 | 76.15 | 76.53(-0.08) | 75.94(-0.33) | 75.39(-0.33) | 74.65 | -0.5 | | -1 | 43(5.2) | -50 | [-5] | [-36] | [-24] | -108 | -253 | DT | -0.9 | HoldShort | | (-7) | -22 | -56 | -6 | -20 | -2.3,0 | 50 | | 38 | Feb/11 | 12 | 75.56 | 76.15 | 76.59(-0.05) | 76.19(-0.16) | 75.64(-0.24) | 75.23 | -0.2 | | -1 | 38(2.9) | -35 | [-3] | [-24] | [-8] | -98 | -188 | DT | -0.6 | OpenShort | | (-4) | -16 | -9 | -8 | -20 | -1.9,0 | 50 | | 39 | Feb/11 | 11 | 75.56 | 76.15 | 76.63(-0.05) | 76.31(-0.29) | 75.82(-0.3) | 75.32 | -0.1 | | -1 | 35(3.2) | -50 | [-3] | [-32] | [-17] | -99 | -192 | DT | -0.7 | OpenShort | | (-4) | -20 | -37 | -12 | -20 | -2,1 | 50 | | 40 | Feb/11 | 10 | 75.56 | 76.15 | 76.67(-0.03) | 76.53(-0.25) | 76.05(-0.35) | 75.7 | 0.1 | | -1 | 32(1.1) | -50 | [-2] | [-33] | [-14] | -89 | -181 | DT | -0.6 | OpenShort | | (-2) | -23 | -28 | -19 | -20 | -1.6,1 | 50 | | | | |
| 41 | Feb/11 | 9 | 75.56 | 76.15 | 76.69(0.07) | 76.72(-0.16) | 76.32(-0.21) | 75.99 | 0.2 | | -1 | 31(-4.1) | 10 | [5] | [-20] | [-4] | -74 | -200 | DR | -0.6 | OpenShort? | | (0) | -14 | 7 | -24 | -20 | -1.2,6 | 50 | | 42 | Feb/10 | 15 | 75.83 | 76.29 | 76.64(0.04) | 76.84(-0.18) | 76.48(-0.35) | 75.92 | 0 | | 1 | 35(-0.2) | -20 | [3] | [-27] | [-17] | -63 | -204 | DR | -0.8 | OpenShort? | | (4) | -23 | -24 | -33 | -20 | -1.1,15 | 58 | | 43 | Feb/10 | 14 | 75.83 | 76.29 | 76.61(0.03) | 76.98(-0.16) | 76.75(-0.08) | 76.17 | 0.2 | | 1 | 35(-0.7) | -5 | [2] | [-9] | [-15] | -31 | -107 | DR | -0.8 | OpenShort | | (5) | -5 | -24 | -22 | -20 | -0.6,34 | 58 | | 44 | Feb/10 | 13 | 75.83 | 76.29 | 76.59(0.01) | 77.1(-0.1) | 76.81(-0.29) | 76.42 | 0.3 | | 1 | 36(-0.6) | -45 | [1] | [-21] | [-23] | -1 | -97 | DR | -0.5 | OpenShort | | (3) | -20 | -50 | -18 | -20 | -0.2,54 | 58 | | 45 | Feb/10 | 12 | 75.83 | 76.29 | 76.58(0.08) | 77.18(-0.03) | 77.03(-0.12) | 76.94 | 0.6 | | 1 | 37(-0.3) | 10 | [5] | [-6] | [-3] | 36 | -51 | DR | -0.1 | OpenShort | | (4) | -8 | -3 | -1 | -18 | 0.5,73 | 58 | | | | |
| 46 | Feb/10 | 11 | 75.83 | 76.29 | 76.52(0.08) | 77.2(0.1) | 77.12(-0.12) | 76.97 | 0.6 | | 1 | 37(-0.8) | -0 | [5] | [-2] | [-13] | 35 | -41 | DR | -0.2 | OpenShort | | (6) | -8 | -23 | -16 | -20 | 0.6,70 | 58 | | 47 | Feb/10 | 10 | 75.83 | 76.29 | 76.46(0.09) | 77.12(0.18) | 77.21(0.01) | 77.21 | 0.7 | | 1 | 38(0.7) | 50 | [6] | [10] | [18] | 54 | 21 | UT | 0 | OpenLong | | (7) | 1 | 68 | -13 | -20 | 1,79 | 58 | | 48 | Feb/10 | 9 | 75.83 | 76.29 | 76.46(0) | 76.98(0.05) | 77.2(-0.23) | 76.5 | 0.3 | | 1 | 37(0) | -45 | [0] | [-12] | [-31] | 38 | -43 | DR | -0.9 | OpenShort? | | (3) | -15 | -88 | 13 | -20 | 0.1,85 | 58 | | 49 | Feb/9 | 15 | 76.07 | 75.96 | 76.39(0.07) | 76.94(0.17) | 77.38(0.05) | 77.44 | 0.6 | | -1 | 37(6.8) | 30 | [5] | [13] | [3] | 84 | 87 | UT | 0.1 | OpenLong? | | (6) | 3 | -6 | 28 | 9 | 1.4,99 | 55 | | 50 | Feb/9 | 14 | 76.07 | 75.96 | 76.34(0.07) | 76.81(0.2) | 77.34(0.08) | 77.5 | 0.6 | | -1 | 30(2) | 40 | [5] | [16] | [10] | 92 | 102 | UT | 0.2 | OpenLong | | (6) | 5 | 12 | 31 | 13 | 1.7,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|