IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0900 One month high (close): $84.8100

IVW Daily Change: -0.05% Daily StdDev 1.08% IVW EMA_5_Trend: 0.65% 10Minute StdDev: $0.1918

Latest Price : $84.46(-0.05%)

Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4

Sample size 2 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	82.47	82.86	84.52(0.04)	(0)	84.39(0.07)	84.56	1.5	7	11(-3.4)	50	[4]	[10]	[8]	-8	-22	UT	1.1	OpenLong?	(1)	7	15	16	6	0.3,35	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.86(daily_ema_10 -2.01%) 82.47(daily_ema_20 -2.47%) Resistance Levels:

2	Dec/29	14	82.47	82.86	84.49(0.06)	84.43(-0.02)	84.33(-0.05)	84.43	1.4	7	14(-6.5)	50	[6]	[-1]	[3]	-42	-80	RG	0.5	Wait	(4)	-5	12	-8	9	-0.3,16	52
3	Dec/29	13	82.47	82.86	84.44(0.05)	84.45(-0.05)	84.37(-0.05)	84.33	1.3	7	21(-4.3)	50	[5]	[-3]	[0]	-50	-70	RG	-0.1	Wait	(5)	-5	11	-18	-4	-0.4,10	52
4	Dec/29	12	82.47	82.86	84.4(0.05)	84.49(-0.07)	84.41(-0.05)	84.24	1.2	7	25(-3.9)	40	[5]	[-4]	[-11]	-55	-80	DR	-0.5	OpenShort	(5)	-5	-15	-32	-7	-0.4,5	52
5	Dec/29	11	82.47	82.86	84.36(0.06)	84.55(-0.02)	84.45(-0.01)	84.37	1.3	7	29(-3.1)	50	[6]	[3]	[-1]	-18	-60	CR	-0.2	HoldShort	(6)	-1	8	-18	-4	0,32	52

6	Dec/29	10	82.47	82.86	84.31(0.05)	84.57(-0.05)	84.46(-0.07)	84.3	1.3	7	32(-2.5)	30	[5]	[-5]	[-16]	3	-64	DR	-0.4	OpenShort	(5)	-7	-39	-12	-11	-0,53	52
7	Dec/29	9	82.47	82.86	84.27(0.07)	84.61(-0.01)	84.52(-0.01)	84.64	1.5	7	35(-2.7)	50	[7]	[3]	[4]	40	-29	UT	0.2	OpenLong?	(7)	-1	14	-2	0	0.8,70	52
8	Dec/28	15	82.32	82.57	84.21(0.08)	84.61(0)	84.53(-0.04)	84.52	1.6	5	37(-5.2)	50	[7]	[0]	[2]	36	-46	UT	-0	OpenLong?	(8)	-4	12	-7	-7	0.6,71	54
9	Dec/28	14	82.32	82.57	84.14(0.12)	84.61(0)	84.56(-0.09)	84.42	1.6	5	42(-6.5)	50	[11]	[-3]	[-5]	38	-106	DR	-0.2	OpenShort	(8)	-8	-5	-11	-13	0.5,75	54
10	Dec/28	13	82.32	82.57	84.04(0.12)	84.62(0.01)	84.64(-0.06)	84.46	1.6	5	49(-6.7)	50	[11]	[-0]	[-7]	47	-79	DR	-0.3	OpenShort	(12)	-6	-13	-9	-19	0.6,82	54

11	Dec/28	12	82.32	82.57	83.94(0.13)	84.61(0.08)	84.69(-0.01)	84.57	1.7	5	56(-3.9)	50	[12]	[8]	[-8]	58	-46	CR	-0.2	HoldShort	(13)	-1	-15	-9	-18	0.8,88	54
12	Dec/28	11	82.32	82.57	83.83(0.13)	84.54(0.13)	84.69(0)	84.7	1.8	5	60(-1.7)	50	[12]	[11]	[-1]	72	-24	CR	0	HoldShort	(14)	0	4	-4	-19	1.1,94	54
13	Dec/28	10	82.32	82.57	83.72(0.13)	84.43(0.14)	84.7(0.04)	84.67	1.7	5	61(-0.7)	50	[12]	[15]	[-7]	74	-4	CR	-0	HoldShort	(14)	4	-17	-5	-6	1.1,96	54
14	Dec/28	9	82.32	82.57	83.61(0.17)	84.31(0.15)	84.67(0.08)	84.81	1.8	5	62(-2)	50	[16]	[20]	[6]	85	-3	UT	0.2	HoldLong?	(14)	7	17	-2	9	1.4,100	54
15	Dec/27	15	82.23	82.35	83.47(0.17)	84.18(0.14)	84.6(0.07)	84.67	1.9	5	64(-6.2)	50	[16]	[19]	[-1]	84	-5	CR	0.1	OpenShort?	(17)	7	-4	-3	8	1.4,99	62

16	Dec/27	14	82.23	82.35	83.33(0.19)	84.06(0.15)	84.54(0.19)	84.7	2	5	70(-1.6)	50	[17]	[30]	[3]	90	30	UT	0.2	HoldLong	(18)	17	6	-2	20	1.6,100	62
17	Dec/27	13	82.23	82.35	83.17(0.18)	83.93(0.16)	84.38(0.27)	84.65	1.9	5	72(-0.2)	50	[16]	[37]	[5]	90	78	UT	0.3	HoldLong	(18)	24	11	-2	20	1.6,100	62
18	Dec/27	12	82.23	82.35	83.02(0.21)	83.8(0.18)	84.15(0.24)	84.56	1.8	5	72(-0.1)	50	[19]	[36]	[7]	93	53	UT	0.5	HoldLong	(18)	21	13	2	20	1.7,100	62
19	Dec/27	11	82.23	82.35	82.85(0.21)	83.65(0.23)	83.95(0.24)	84.45	1.8	5	72(-0.6)	50	[19]	[38]	[6]	95	53	UT	0.6	HoldLong	(20)	21	12	5	15	1.8,100	62
20	Dec/27	10	82.23	82.35	82.68(0.23)	83.46(0.24)	83.75(0.23)	84.35	1.7	5	73(-1.6)	50	[20]	[38]	[19]	95	42	UT	0.7	HoldLong	(20)	20	50	4	20	1.8,100	62

21	Dec/27	9	82.23	82.35	82.49(0.22)	83.26(0.18)	83.56(0.1)	83.91	1.3	5	74(-5.8)	50	[20]	[24]	[17]	88	-8	UT	0.4	HoldLong?	(21)	9	47	1	18	1.5,100	62
22	Dec/23	15	82.05	82.19	82.31(0.18)	83.11(0.12)	83.48(0.05)	83.51	1.3	2	80(-12.3)	50	[16]	[15]	[-0]	80	-2	UT	0	HoldLong?	(20)	4	-1	-3	6	1.2,100	61
23	Dec/23	14	82.05	82.19	82.16(0.21)	83.01(0.12)	83.44(0.1)	83.52	1.3	2	92(-4.6)	50	[19]	[20]	[3]	83	-1	UT	0.1	HoldLong	(18)	9	7	-2	12	1.3,100	61
24	Dec/23	13	82.05	82.19	81.99(0.22)	82.91(0.17)	83.36(0.22)	83.46	1.3	2	97(-3.2)	50	[20]	[33]	[0]	85	29	UT	0.1	HoldLong	(21)	20	-1	-2	11	1.4,100	61
25	Dec/23	12	82.05	82.19	81.81(0.23)	82.77(0.19)	83.18(0.27)	83.47	1.3	2	100(-1.9)	50	[21]	[39]	[2]	88	51	UT	0.3	HoldLong	(22)	24	1	-1	19	1.5,100	61

26	Dec/23	11	82.05	82.19	81.62(0.23)	82.61(0.23)	82.96(0.27)	83.46	1.3	2	102(1)	50	[21]	[40]	[10]	90	81	UT	0.4	HoldLong	(22)	24	21	3	20	1.6,100	61
27	Dec/23	10	82.05	82.19	81.43(0.22)	82.42(0.23)	82.74(0.19)	83.28	1.1	2	101(1.6)	50	[20]	[33]	[9]	90	71	UT	0.5	OpenLong	(22)	17	18	4	20	1.6,100	61
28	Dec/23	9	82.05	82.19	81.25(0.21)	82.23(0.21)	82.58(0.13)	83.12	1	2	99(3.7)	50	[19]	[27]	[23]	91	66	UT	0.5	OpenLong?	(22)	12	62	1	20	1.7,98	61
29	Dec/22	15	82.02	82.11	81.08(0.16)	82.06(0.2)	82.47(0.16)	82.59	0.5	1	96(2.2)	50	[14]	[26]	[10]	81	80	UT	0.1	OpenLong?	(17)	14	31	-5	5	1.4,96	55
30	Dec/22	14	82.02	82.11	80.95(0.06)	81.9(0.21)	82.34(0.1)	82.33	0.3	1	94(3.8)	15	[5]	[19]	[-5]	79	138	CR	-0	OpenShort	(16)	9	-10	-6	-5	1.3,96	55

31	Dec/22	13	82.02	82.11	80.9(0.05)	81.73(0.28)	82.26(0.21)	82.41	0.4	1	90(4.5)	20	[4]	[32]	[-4]	87	193	CR	0.2	OpenShort	(7)	19	-13	-1	0	1.5,99	55
32	Dec/22	12	82.02	82.11	80.86(0.07)	81.5(0.23)	82.09(0.24)	82.52	0.5	1	85(6.6)	50	[6]	[32]	[5]	95	201	UT	0.5	OpenLong	(6)	21	5	2	20	1.8,100	55
33	Dec/22	11	82.02	82.11	80.8(0.09)	81.31(0.31)	81.89(0.31)	82.48	0.4	1	79(7.6)	50	[8]	[43]	[23]	98	198	UT	0.7	OpenLong	(7)	27	57	6	20	1.9,100	55
34	Dec/22	10	82.02	82.11	80.73(0.04)	81.06(0.27)	81.64(0.26)	82	-0	1	71(3.7)	40	[4]	[35]	[8]	90	184	UT	0.5	OpenLong	(5)	23	15	8	20	1.6,100	55
35	Dec/22	9	82.02	82.11	80.7(0.04)	80.84(0.25)	81.43(0.3)	81.88	-0.1	1	67(2.9)	45	[4]	[38]	[17]	90	182	UT	0.6	OpenLong?	(2)	27	37	15	20	1.6,100	55

36	Dec/21	15	82.02	82.17	80.67(0.02)	80.64(0.24)	81.19(0.35)	81.57	-0.4	-1	64(2.1)	30	[2]	[41]	[8]	79	172	UT	0.5	OpenLong?	(4)	31	7	21	20	1.3,96	55
37	Dec/21	14	82.02	82.17	80.67(0)	80.45(0.24)	80.91(0.22)	81.51	-0.5	-1	62(-0.8)	20	[0]	[29]	[17]	67	160	UR	0.9	SmallShort	(2)	20	26	26	20	1.2,87	55
38	Dec/21	13	82.02	82.17	80.65(-0.02)	80.26(0.19)	80.73(0.32)	81.29	-0.7	-1	63(-2)	10	[-2]	[35]	[19]	44	173	UR	0.8	SmallShort	(-2)	29	34	26	20	0.9,71	55
39	Dec/21	12	82.02	82.17	80.67(-0.06)	80.11(0.14)	80.47(0.27)	81.01	-0.9	-1	65(-5.5)	5	[-5]	[28]	[24]	15	157	UR	0.7	SmallShort	(-5)	24	51	15	20	0.5,52	55
40	Dec/21	11	82.02	82.17	80.72(-0.1)	80(-0.09)	80.25(0.21)	80.58	-1.3	-1	71(-5.1)	-5	[-9]	[11]	[24]	-10	120	UR	0.4	SmallShort	(-9)	19	48	17	20	-0.2,45	55

41	Dec/21	10	82.02	82.17	80.8(-0.17)	80.07(-0.2)	80.08(0.06)	80.19	-1.6	-1	76(-6)	-50	[-15]	[-9]	[-11]	-33	91	DT	0.1	OpenShort	(-14)	5	-50	13	20	-0.7,35	55
42	Dec/21	9	82.02	82.17	80.94(-0.12)	80.23(-0.06)	80.03(0.31)	80.61	-1.3	-1	82(-9.2)	10	[-11]	[21]	[32]	-31	141	UR	0.6	SmallShort?	(-12)	28	74	18	20	-0.4,29	55
43	Dec/20	15	82.08	82.31	81.04(-0.21)	80.28(-0.16)	79.78(0.05)	80	-1.8	-3	91(-6.8)	-45	[-19]	[-9]	[6]	-61	75	DP	0.2	OpenShort?	(-19)	5	13	10	5	-1,14	46
44	Dec/20	14	82.08	82.31	81.21(-0.18)	80.41(-0.19)	79.74(-0.01)	79.9	-1.9	-3	98(-1.9)	-45	[-17]	[-16]	[9]	-71	8	DP	0.1	OpenShort	(-21)	-1	23	10	-6	-1.2,9	46
45	Dec/20	13	82.08	82.31	81.36(-0.15)	80.56(-0.17)	79.75(-0.4)	79.71	-2.1	-3	100(5.7)	-50	[-14]	[-50]	[-1]	-84	-153	DT	-0	OpenShort	(-20)	-37	1	5	-20	-1.5,4	46

46	Dec/20	12	82.08	82.31	81.48(-0.09)	80.7(-0.17)	80.07(-0.45)	79.7	-2.1	-3	94(6.7)	-50	[-8]	[-53]	[1]	-91	-241	DP	-0.3	OpenShort	(-15)	-41	15	2	-20	-1.7,2	46
47	Dec/20	11	82.08	82.31	81.55(-0.1)	80.84(-0.26)	80.43(-0.45)	79.58	-2.2	-3	87(9.6)	-50	[-9]	[-57]	[-17]	-100	-251	DT	-0.9	HoldShort	(-11)	-41	-32	-14	-20	-2,0	46
48	Dec/20	10	82.08	82.31	81.63(-0.09)	81.05(-0.23)	80.79(-0.36)	79.84	-2	-3	78(8.4)	-50	[-8]	[-47]	[-15]	-98	-219	DT	-1.1	OpenShort	(-9)	-33	-15	-33	-20	-2,2	46
49	Dec/20	9	82.08	82.31	81.7(-0.09)	81.24(-0.26)	81.08(-0.36)	79.96	-1.9	-3	69(8.9)	-50	[-8]	[-49]	[-61]	-97	-209	DT	-1.4	OpenShort?	(-7)	-33	-154	-32	-20	-2.2,8	46
50	Dec/17	15	82.28	82.43	81.77(-0.02)	81.45(-0.11)	81.37(0.04)	81.25	-0.9	-1	60(-1)	-25	[-2]	[-2]	[-14]	-59	-32	DT	-0.2	OpenShort?	(-1)	4	-35	-20	9	-0.8,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI