IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0900 One month high (close): $83.6400

IVW Daily Change: 0.74% Daily StdDev 1.12% IVW EMA_5_Trend: 0.43% 10Minute StdDev: $1.0488

Latest Price : $83.4(0.74%)

Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	82.05	82.19	82.31(0.18)	83.11(0.12)	83.48(0.05)	83.51	1.3	2	90(-2.3)	50	[16]	[15]	[-0]	80	-3	UT	0	HoldLong?	(21)	5	-1	-3	6	1.2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.11(hourly_sma_10 -0.48%) 82.31(hourly_sma_20 -1.44%) 82.19(daily_ema_10 -1.58%) 82.05(daily_ema_20 -1.75%) Resistance Levels:

2	Dec/23	14	82.05	82.19	82.16(0.21)	83.01(0.12)	83.44(0.1)	83.52	1.3	2	92(-4.6)	50	[19]	[20]	[3]	83	1	UT	0.1	HoldLong	(19)	9	7	-2	12	1.3,100	61
3	Dec/23	13	82.05	82.19	81.99(0.22)	82.91(0.17)	83.36(0.22)	83.46	1.3	2	97(-3.2)	50	[20]	[33]	[0]	85	30	UT	0.1	HoldLong	(22)	20	-1	-2	11	1.4,100	61
4	Dec/23	12	82.05	82.19	81.81(0.23)	82.77(0.19)	83.18(0.27)	83.47	1.3	2	100(-1.9)	50	[21]	[39]	[2]	88	52	UT	0.3	HoldLong	(23)	24	1	-1	19	1.5,100	61
5	Dec/23	11	82.05	82.19	81.62(0.23)	82.61(0.23)	82.96(0.27)	83.46	1.3	2	102(1)	50	[21]	[40]	[10]	90	82	UT	0.4	HoldLong	(23)	24	22	3	20	1.6,100	61

6	Dec/23	10	82.05	82.19	81.43(0.22)	82.42(0.23)	82.74(0.19)	83.28	1.1	2	101(1.6)	50	[20]	[33]	[9]	90	73	UT	0.5	OpenLong	(23)	17	19	4	20	1.6,100	61
7	Dec/23	9	82.05	82.19	81.25(0.21)	82.23(0.21)	82.58(0.13)	83.12	1	2	99(3.7)	50	[19]	[27]	[23]	91	68	UT	0.5	OpenLong?	(23)	12	63	1	20	1.7,98	61
8	Dec/22	15	82.02	82.11	81.08(0.16)	82.06(0.2)	82.47(0.16)	82.59	0.5	1	96(2.2)	50	[14]	[26]	[10]	81	81	UT	0.1	OpenLong?	(17)	14	31	-5	5	1.4,96	55
9	Dec/22	14	82.02	82.11	80.95(0.06)	81.9(0.21)	82.34(0.1)	82.33	0.3	1	94(3.8)	15	[5]	[19]	[-5]	79	138	CR	-0	OpenShort	(16)	9	-10	-6	-5	1.3,96	55
10	Dec/22	13	82.02	82.11	80.9(0.05)	81.73(0.28)	82.26(0.21)	82.41	0.4	1	90(4.5)	20	[4]	[32]	[-4]	87	193	CR	0.2	OpenShort	(7)	19	-13	-1	0	1.5,99	55

11	Dec/22	12	82.02	82.11	80.86(0.07)	81.5(0.23)	82.09(0.24)	82.52	0.5	1	85(6.6)	50	[6]	[32]	[5]	95	201	UT	0.5	OpenLong	(6)	21	5	2	20	1.8,100	55
12	Dec/22	11	82.02	82.11	80.8(0.09)	81.31(0.31)	81.89(0.31)	82.48	0.4	1	79(7.6)	50	[8]	[43]	[23]	98	198	UT	0.7	OpenLong	(7)	27	58	6	20	1.9,100	55
13	Dec/22	10	82.02	82.11	80.73(0.04)	81.06(0.27)	81.64(0.26)	82	-0	1	71(3.7)	40	[4]	[35]	[8]	90	183	UT	0.5	OpenLong	(5)	23	15	8	20	1.6,100	55
14	Dec/22	9	82.02	82.11	80.7(0.04)	80.84(0.25)	81.43(0.3)	81.88	-0.1	1	67(2.9)	45	[4]	[38]	[17]	90	182	UT	0.6	OpenLong?	(2)	27	37	15	20	1.6,100	55
15	Dec/21	15	82.02	82.17	80.67(0.02)	80.64(0.24)	81.19(0.35)	81.57	-0.4	-1	64(2.1)	30	[2]	[41]	[8]	79	171	UT	0.5	OpenLong?	(4)	31	7	21	20	1.3,96	55

16	Dec/21	14	82.02	82.17	80.67(0)	80.45(0.24)	80.91(0.22)	81.51	-0.5	-1	62(-0.8)	20	[0]	[29]	[17]	67	160	UR	0.9	SmallShort	(2)	20	26	26	20	1.2,87	55
17	Dec/21	13	82.02	82.17	80.65(-0.02)	80.26(0.19)	80.73(0.32)	81.29	-0.7	-1	63(-2)	10	[-2]	[35]	[20]	44	172	UR	0.8	SmallShort	(-2)	29	34	26	20	0.9,71	55
18	Dec/21	12	82.02	82.17	80.67(-0.06)	80.11(0.14)	80.47(0.27)	81.01	-0.9	-1	65(-5.5)	5	[-5]	[27]	[24]	15	156	UR	0.7	SmallShort	(-5)	24	52	15	20	0.5,52	55
19	Dec/21	11	82.02	82.17	80.72(-0.1)	80(-0.09)	80.25(0.21)	80.58	-1.3	-1	71(-5.1)	-5	[-9]	[11]	[25]	-10	119	UR	0.4	SmallShort	(-9)	19	48	17	20	-0.2,45	55
20	Dec/21	10	82.02	82.17	80.8(-0.17)	80.07(-0.2)	80.08(0.06)	80.19	-1.6	-1	76(-6)	-50	[-15]	[-9]	[-11]	-33	89	DT	0.1	OpenShort	(-14)	5	-51	13	20	-0.7,35	55

21	Dec/21	9	82.02	82.17	80.94(-0.12)	80.23(-0.06)	80.03(0.31)	80.61	-1.3	-1	82(-9.2)	10	[-11]	[21]	[32]	-31	140	UR	0.6	SmallShort?	(-12)	28	75	18	20	-0.4,29	55
22	Dec/20	15	82.08	82.31	81.04(-0.21)	80.28(-0.16)	79.78(0.05)	80	-1.8	-3	91(-6.8)	-45	[-19]	[-9]	[6]	-61	73	DP	0.2	OpenShort?	(-20)	5	13	10	5	-1,14	46
23	Dec/20	14	82.08	82.31	81.21(-0.18)	80.41(-0.19)	79.74(-0.01)	79.9	-1.9	-3	98(-1.9)	-45	[-17]	[-16]	[9]	-71	6	DP	0.1	OpenShort	(-22)	-1	24	10	-6	-1.2,9	46
24	Dec/20	13	82.08	82.31	81.36(-0.15)	80.56(-0.17)	79.75(-0.4)	79.71	-2.1	-3	100(5.7)	-50	[-14]	[-50]	[-1]	-84	-153	DT	-0	OpenShort	(-21)	-37	1	5	-20	-1.5,4	46
25	Dec/20	12	82.08	82.31	81.48(-0.09)	80.7(-0.17)	80.07(-0.45)	79.7	-2.1	-3	94(6.7)	-50	[-8]	[-53]	[1]	-91	-240	DP	-0.3	OpenShort	(-15)	-41	15	2	-20	-1.7,2	46

26	Dec/20	11	82.08	82.31	81.55(-0.1)	80.84(-0.26)	80.43(-0.45)	79.58	-2.2	-3	87(9.6)	-50	[-9]	[-57]	[-17]	-100	-251	DT	-0.9	HoldShort	(-11)	-41	-32	-14	-20	-2,0	46
27	Dec/20	10	82.08	82.31	81.63(-0.09)	81.05(-0.23)	80.79(-0.36)	79.84	-2	-3	78(8.4)	-50	[-8]	[-47]	[-12]	-98	-219	DT	-1.1	OpenShort	(-9)	-33	-15	-16	-20	-2,2	46
28	Dec/20	9	82.08	82.31	81.7(-0.09)	81.24(-0.26)	81.08(-0.36)	79.96	-1.9	-3	69(8.9)	-50	[-8]	[-49]	[-59]	-97	-209	DT	-1.4	OpenShort?	(-7)	-33	-156	-13	-20	-2.2,8	46
29	Dec/17	15	82.28	82.43	81.77(-0.02)	81.45(-0.11)	81.37(0.04)	81.25	-0.9	-1	60(-1)	-20	[-2]	[-2]	[-11]	-59	-32	DT	-0.2	OpenShort?	(-1)	4	-35	1	9	-0.8,11	44
30	Dec/17	14	82.28	82.43	81.77(0)	81.54(-0.12)	81.34(0.11)	81.54	-0.7	-1	61(-0.1)	30	[0]	[4]	[10]	-49	-4	UR	0.3	SmallShort	(0)	10	23	3	20	-0.4,11	44

31	Dec/17	13	82.28	82.43	81.79(0.01)	81.64(-0.2)	81.25(-0.07)	81.35	-0.8	-1	61(-0.6)	10	[1]	[-15]	[5]	-58	-75	RG	0.1	Wait	(-1)	-6	11	2	14	-0.7,10	44
32	Dec/17	12	82.28	82.43	81.78(0.01)	81.8(-0.27)	81.31(-0.12)	81.26	-0.9	-1	62(-1.2)	-20	[1]	[-23]	[-7]	-63	-97	DR	-0.1	OpenShort	(0)	-11	-21	-3	7	-0.8,7	44
33	Dec/17	11	82.28	82.43	81.77(0.05)	82.02(-0.17)	81.41(-0.11)	81.43	-0.8	-1	63(-2.5)	35	[5]	[-17]	[10]	-58	-111	RG	0	Wait	(4)	-10	37	-12	-5	-0.5,5	44
34	Dec/17	10	82.28	82.43	81.77(0)	82.16(-0.11)	81.5(-0.28)	81.12	-1.1	-1	66(0.2)	-20	[0]	[-30]	[-9]	-63	-134	DR	-0.5	OpenShort	(1)	-25	0	-16	-20	-0.8,7	44
35	Dec/17	9	82.28	82.43	81.73(-0.02)	82.25(-0.01)	81.73(-0.35)	81.12	-1.1	-1	66(1.1)	-50	[-2]	[-33]	[-32]	-55	-132	DT	-0.8	OpenShort?	(0)	-32	-64	-22	-20	-0.8,15	44

36	Dec/16	15	82.4	82.38	81.75(-0.02)	82.26(0.06)	82.02(-0.33)	81.65	-0.7	-1	64(-0.1)	-50	[-2]	[-28]	[-8]	-23	-67	DT	-0.5	OpenShort?	(1)	-30	-2	-16	-20	-0.1,30	52
37	Dec/16	14	82.4	82.38	81.77(-0.05)	82.21(0.06)	82.29(-0.41)	81.67	-0.7	-1	65(-1.9)	-50	[-5]	[-35]	[-24]	-14	-58	DT	-0.9	OpenShort	(-1)	-37	-48	-22	-20	-0.1,39	52
38	Dec/16	13	82.4	82.38	81.81(-0.06)	82.16(0.06)	82.63(-0.23)	82.07	-0.3	-1	66(-3.8)	-50	[-5]	[-19]	[-9]	12	33	DT	-0.8	OpenShort	(-4)	-21	-10	-22	-20	0.4,52	52
39	Dec/16	12	82.4	82.38	81.86(-0.05)	82.11(0.09)	82.82(0.06)	82.15	-0.2	-1	70(-3.2)	-50	[-5]	[8]	[-20]	26	100	RG	-0.9	SmallLong	(-5)	5	-49	-17	-11	0.4,66	52
40	Dec/16	11	82.4	82.38	81.9(-0.02)	82.04(0.12)	82.77(0.33)	82.56	0.1	-1	73(-1.7)	-35	[-2]	[34]	[-15]	53	174	RG	-0.3	Wait	(-2)	30	-50	4	18	0.8,83	52

41	Dec/16	10	82.4	82.38	81.9(0)	81.94(0.22)	82.5(0.43)	82.98	0.5	-1	75(-0.2)	-5	[0]	[48]	[-8]	77	228	CR	0.6	OpenShort	(0)	38	-52	33	20	1.3,94	52
42	Dec/16	9	82.4	82.38	81.92(0.04)	81.76(0.31)	82.15(0.56)	83.42	0.9	-1	75(3.9)	40	[4]	[65]	[32]	78	271	UT	1.5	OpenLong?	(2)	50	53	45	20	1.8,83	52
43	Dec/15	15	82.46	82.37	81.89(-0.01)	81.51(0.26)	81.69(0.37)	82.97	0.5	2	71(-2.6)	30	[-1]	[47]	[54]	40	224	UR	1.6	SmallShort?	(1)	33	129	33	20	1.4,55	50
44	Dec/15	14	82.46	82.37	81.9(-0.1)	81.3(0.1)	81.39(0.1)	81.89	-0.5	2	74(-6.4)	15	[-9]	[14]	[30]	-22	118	UR	0.6	SmallShort	(-10)	9	77	11	20	-0,28	50
45	Dec/15	13	82.46	82.37	81.98(-0.13)	81.22(-0.02)	81.31(-0.07)	81.25	-1.1	2	80(-3)	-20	[-12]	[-8]	[4]	-57	16	DP	-0.1	OpenShort	(-13)	-7	12	-3	4	-0.8,13	50

46	Dec/15	12	82.46	82.37	82.09(-0.13)	81.24(-0.1)	81.37(-0.01)	81.15	-1.2	2	83(-0.8)	-25	[-12]	[-6]	[-1]	-58	10	DT	-0.2	OpenShort	(-15)	-1	-5	-1	11	-1,17	50
47	Dec/15	11	82.46	82.37	82.2(-0.13)	81.32(-0.17)	81.38(0.06)	81.19	-1.2	2	84(-0.2)	-40	[-12]	[-3]	[-10]	-56	17	DT	-0.2	OpenShort	(-13)	6	-36	2	20	-1.1,22	50
48	Dec/15	10	82.46	82.37	82.31(-0.1)	81.46(-0.2)	81.33(0.12)	81.49	-0.9	2	84(0.2)	-10	[-9]	[2]	[1]	-47	23	UR	0.2	SmallShort	(-12)	11	1	-16	20	-0.9,26	50
49	Dec/15	9	82.46	82.37	82.39(-0.1)	81.62(-0.17)	81.23(0.12)	81.48	-0.9	2	84(1)	-20	[-9]	[3]	[-5]	-54	13	RG	0.3	Wait?	(-11)	11	-12	-18	20	-1,21	50
50	Dec/14	15	82.43	82.09	82.47(-0.11)	81.76(-0.16)	81.13(0.02)	81.58	-0.8	-4	83(-1.1)	-30	[-10]	[-8]	[15]	-62	-1	DP	0.5	OpenShort?	(-10)	2	51	-21	17	-1,13	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI