|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.1700 One month high (close): $83.9500
IVW Daily Change: -2.11% Daily StdDev 1.12% IVW EMA_5_Trend: -0.28% 10Minute StdDev: $0.6904
Latest Price : $81.63(-2.11%) | Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 82.4 | 82.38 | 81.75(-0.02) | 82.26(0.06) | 82.02(-0.33) | 81.65 | -0.7 | | -1 | 64(-0.1) | -50 | [-2] | [-27] | [-8] | -23 | -62 | DT | -0.5 | OpenShort? | | (1) | -30 | -2 | -16 | -20 | -0.1,30 | 52 | Sample size 3 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.57%(33%)
Daily Trend: %
Up Forces: 82.26(hourly_sma_10 0.75%) 82.38(daily_ema_10 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 81.75(weak_hourly_sma_20 0.12%) 82.4(daily_ema_20 0.92%)
|
| | | 2 | Dec/16 | 14 | 82.4 | 82.38 | 81.77(-0.05) | 82.21(0.06) | 82.29(-0.41) | 81.67 | -0.7 | | -1 | 65(-1.9) | -50 | [-5] | [-35] | [-26] | -14 | -53 | DT | -0.9 | OpenShort | | (-1) | -37 | -53 | -22 | -20 | -0.1,39 | 52 | | 3 | Dec/16 | 13 | 82.4 | 82.38 | 81.81(-0.06) | 82.16(0.06) | 82.63(-0.23) | 82.07 | -0.3 | | -1 | 66(-3.8) | -50 | [-5] | [-19] | [-9] | 12 | 33 | DT | -0.8 | OpenShort | | (-4) | -21 | -11 | -22 | -20 | 0.4,52 | 52 | | 4 | Dec/16 | 12 | 82.4 | 82.38 | 81.86(-0.05) | 82.11(0.09) | 82.82(0.06) | 82.15 | -0.2 | | -1 | 70(-3.2) | -50 | [-5] | [8] | [-22] | 26 | 94 | RG | -0.9 | SmallLong | | (-5) | 5 | -54 | -17 | -11 | 0.4,66 | 52 | | 5 | Dec/16 | 11 | 82.4 | 82.38 | 81.9(-0.02) | 82.04(0.12) | 82.77(0.33) | 82.56 | 0.1 | | -1 | 73(-1.7) | -40 | [-2] | [34] | [-16] | 53 | 165 | RG | -0.3 | Wait | | (-2) | 30 | -55 | 4 | 18 | 0.8,83 | 52 | | | | |
| 6 | Dec/16 | 10 | 82.4 | 82.38 | 81.9(0) | 81.94(0.22) | 82.5(0.43) | 82.98 | 0.5 | | -1 | 75(-0.2) | -5 | [0] | [48] | [-10] | 77 | 218 | CR | 0.6 | OpenShort | | (0) | 38 | -58 | 33 | 20 | 1.3,94 | 52 | | 7 | Dec/16 | 9 | 82.4 | 82.38 | 81.92(0.04) | 81.76(0.31) | 82.15(0.56) | 83.42 | 0.9 | | -1 | 75(3.9) | 40 | [4] | [65] | [33] | 78 | 262 | UT | 1.5 | OpenLong? | | (2) | 50 | 59 | 45 | 20 | 1.8,83 | 52 | | 8 | Dec/15 | 15 | 82.46 | 82.37 | 81.89(-0.01) | 81.51(0.26) | 81.69(0.37) | 82.97 | 0.5 | | 2 | 71(-2.6) | 30 | [-1] | [47] | [59] | 40 | 215 | UR | 1.6 | SmallShort? | | (1) | 33 | 143 | 33 | 20 | 1.4,55 | 50 | | 9 | Dec/15 | 14 | 82.46 | 82.37 | 81.9(-0.1) | 81.3(0.1) | 81.39(0.1) | 81.89 | -0.5 | | 2 | 74(-6.4) | 15 | [-9] | [14] | [33] | -22 | 107 | UR | 0.6 | SmallShort | | (-11) | 9 | 86 | 11 | 20 | -0,28 | 50 | | 10 | Dec/15 | 13 | 82.46 | 82.37 | 81.98(-0.13) | 81.22(-0.02) | 81.31(-0.07) | 81.25 | -1.1 | | 2 | 80(-3) | -20 | [-12] | [-8] | [4] | -57 | 6 | DP | -0.1 | OpenShort | | (-14) | -7 | 13 | -3 | 4 | -0.8,13 | 50 | | | | |
| 11 | Dec/15 | 12 | 82.46 | 82.37 | 82.09(-0.13) | 81.24(-0.1) | 81.37(-0.01) | 81.15 | -1.2 | | 2 | 83(-0.8) | -25 | [-12] | [-6] | [-1] | -58 | -1 | DT | -0.2 | OpenShort | | (-16) | -1 | -5 | -1 | 11 | -1,17 | 50 | | 12 | Dec/15 | 11 | 82.46 | 82.37 | 82.2(-0.13) | 81.32(-0.17) | 81.38(0.06) | 81.19 | -1.2 | | 2 | 84(-0.2) | -40 | [-12] | [-2] | [-11] | -56 | 3 | DT | -0.2 | OpenShort | | (-14) | 6 | -40 | 2 | 20 | -1.1,22 | 50 | | 13 | Dec/15 | 10 | 82.46 | 82.37 | 82.31(-0.1) | 81.46(-0.2) | 81.33(0.12) | 81.49 | -0.9 | | 2 | 84(0.2) | 0 | [-9] | [2] | [6] | -47 | 11 | UR | 0.2 | SmallShort | | (-13) | 11 | 1 | 13 | 20 | -0.9,26 | 50 | | 14 | Dec/15 | 9 | 82.46 | 82.37 | 82.39(-0.1) | 81.62(-0.17) | 81.23(0.12) | 81.48 | -0.9 | | 2 | 84(1) | -10 | [-9] | [4] | [0] | -54 | 1 | RG | 0.3 | Wait? | | (-12) | 11 | -13 | 15 | 20 | -1,21 | 50 | | 15 | Dec/14 | 15 | 82.43 | 82.09 | 82.47(-0.11) | 81.76(-0.16) | 81.13(0.02) | 81.58 | -0.8 | | -4 | 83(-1.1) | -20 | [-10] | [-8] | [23] | -62 | -12 | DP | 0.5 | OpenShort? | | (-11) | 2 | 57 | 16 | 17 | -1,13 | 47 | | | | |
| 16 | Dec/14 | 14 | 82.43 | 82.09 | 82.56(-0.13) | 81.89(-0.22) | 81.11(-0.2) | 81.16 | -1.2 | | -4 | 84(4.6) | -50 | [-12] | [-33] | [10] | -86 | -99 | DP | 0.1 | OpenShort | | (-14) | -19 | 28 | 12 | -15 | -1.6,4 | 47 | | 17 | Dec/14 | 13 | 82.43 | 82.09 | 82.67(-0.12) | 82.07(-0.24) | 81.27(-0.4) | 80.95 | -1.4 | | -4 | 80(9.1) | -50 | [-11] | [-53] | [-1] | -100 | -193 | BT | -0.4 | OpenLong | | (-17) | -38 | 4 | 10 | -20 | -2,0 | 47 | | 18 | Dec/14 | 12 | 82.43 | 82.09 | 82.77(-0.13) | 82.27(-0.28) | 81.6(-0.5) | 80.92 | -1.4 | | -4 | 71(11.7) | -50 | [-12] | [-64] | [-9] | -110 | -215 | DT | -0.9 | HoldShort | | (-13) | -48 | -21 | 9 | -20 | -2.4,0 | 47 | | 19 | Dec/14 | 11 | 82.43 | 82.09 | 82.88(-0.13) | 82.5(-0.3) | 82.01(-0.47) | 81.07 | -1.3 | | -4 | 59(14.9) | -50 | [-12] | [-62] | [-24] | -123 | -209 | DT | -1.5 | HoldShort | | (-14) | -45 | -54 | -4 | -20 | -2.9,0 | 47 | | 20 | Dec/14 | 10 | 82.43 | 82.09 | 82.99(-0.11) | 82.75(-0.23) | 82.4(-0.35) | 81.48 | -0.9 | | -4 | 44(13.2) | -50 | [-11] | [-47] | [-28] | -130 | -160 | DT | -2 | HoldShort | | (-12) | -33 | -59 | -17 | -20 | -3.2,0 | 47 | | | | |
| 21 | Dec/14 | 9 | 82.43 | 82.09 | 83.08(-0.08) | 82.94(-0.16) | 82.69(-0.23) | 81.92 | -0.5 | | -4 | 31(10.3) | -50 | [-8] | [-32] | [-36] | -136 | -121 | DT | -2.3 | HoldShort? | | (-11) | -22 | -88 | -19 | -20 | -3.5,2 | 47 | | 22 | Dec/14 | 20 | 82.43 | 82.09 | 83.15(-0.05) | 83.07(-0.1) | 82.88(-0.08) | 82.59 | 0.1 | | -4 | 21(3.8) | -50 | [-5] | [-14] | [-19] | -111 | -43 | DT | -1.3 | HoldShort | | (-5) | -8 | -49 | -7 | -20 | -2.6,4 | 47 | | 23 | Dec/13 | 15 | 82.46 | 82.1 | 83.19(-0.04) | 83.15(-0.02) | 82.95(-0.06) | 82.96 | 0.5 | | -3 | 17(-1.9) | -30 | [-4] | [-8] | [-1] | -79 | -8 | DT | 0.1 | HoldShort? | | (-2) | -6 | -1 | -1 | -10 | -1.3,4 | 48 | | 24 | Dec/13 | 14 | 82.46 | 82.1 | 83.22(-0.04) | 83.17(-0.01) | 83(-0.13) | 82.97 | 0.5 | | -3 | 19(0) | -35 | [-4] | [-14] | [-1] | -80 | -24 | DT | -0.2 | HoldShort | | (-4) | -13 | 5 | -9 | -14 | -1.3,3 | 48 | | 25 | Dec/13 | 13 | 82.46 | 82.1 | 83.25(-0.02) | 83.18(-0.05) | 83.11(-0.1) | 82.93 | 0.4 | | -3 | 19(0.9) | -30 | [-2] | [-13] | [-6] | -89 | -45 | DT | -0.9 | HoldShort | | (-4) | -10 | 0 | -30 | -11 | -1.6,1 | 48 | | | | |
| 26 | Dec/13 | 12 | 82.46 | 82.1 | 83.27(-0.02) | 83.22(-0.05) | 83.19(-0.1) | 82.93 | 0.4 | | -3 | 18(2) | -35 | [-2] | [-13] | [-9] | -75 | -45 | DT | -1.4 | OpenShort | | (-4) | -10 | -2 | -42 | -11 | -1.8,20 | 48 | | 27 | Dec/13 | 11 | 82.46 | 82.1 | 83.29(-0.02) | 83.22(0) | 83.27(-0.11) | 82.95 | 0.5 | | -3 | 16(1.7) | -50 | [-2] | [-11] | [-19] | -54 | -47 | DT | -1.9 | OpenShort | | (-2) | -11 | -38 | -25 | -20 | -2,46 | 48 | | 28 | Dec/13 | 10 | 82.46 | 82.1 | 83.31(0.01) | 83.26(0.01) | 83.36(0.02) | 83.24 | 0.7 | | -3 | 14(-0.5) | -30 | [1] | [2] | [-12] | 2 | -15 | CR | -0.8 | HoldShort | | (0) | 2 | -33 | -2 | -6 | -0.5,64 | 48 | | 29 | Dec/13 | 9 | 82.46 | 82.1 | 83.3(0.02) | 83.25(0.04) | 83.34(0.1) | 83.49 | 1 | | -3 | 15(0.2) | 20 | [2] | [12] | [10] | 51 | 25 | UT | 1 | OpenLong? | | (2) | 10 | 18 | 16 | 17 | 1.2,71 | 48 | | 30 | Dec/10 | 15 | 82.44 | 82.13 | 83.28(0.01) | 83.25(0) | 83.26(0.01) | 83.35 | 0.9 | | 2 | 14(-0.2) | 25 | [1] | [4] | [4] | 20 | 3 | UT | 0.6 | OpenLong? | | (1) | 1 | 4 | 13 | 6 | 0.5,57 | 48 | | | | |
| 31 | Dec/10 | 14 | 82.44 | 82.13 | 83.27(0.02) | 83.22(-0.01) | 83.26(0) | 83.32 | 0.8 | | 2 | 15(-1.6) | 25 | [2] | [3] | [2] | 8 | -7 | UT | 0.5 | OpenLong | | (1) | 0 | -2 | 12 | 13 | 0.3,50 | 48 | | 32 | Dec/10 | 13 | 82.44 | 82.13 | 83.25(0.01) | 83.22(0) | 83.25(0.1) | 83.34 | 0.8 | | 2 | 16(-0.5) | 40 | [1] | [13] | [7] | 2 | 23 | UT | 0.5 | OpenLong | | (2) | 10 | 17 | 2 | 6 | 0.5,39 | 48 | | 33 | Dec/10 | 12 | 82.44 | 82.13 | 83.24(0.01) | 83.23(-0.04) | 83.17(0.04) | 83.21 | 0.7 | | 2 | 17(-0.3) | 30 | [1] | [5] | [6] | -18 | 0 | UT | 0.2 | OpenLong | | (1) | 4 | 17 | -3 | 8 | -0.2,37 | 48 | | 34 | Dec/10 | 11 | 82.44 | 82.13 | 83.24(0) | 83.26(-0.06) | 83.14(-0.06) | 83.08 | 0.6 | | 2 | 17(0.1) | -10 | [0] | [-6] | [-8] | -28 | -34 | DR | -0.3 | OpenShort | | (0) | -6 | -28 | 11 | -5 | -0.8,42 | 48 | | 35 | Dec/10 | 10 | 82.44 | 82.13 | 83.23(0.01) | 83.31(-0.01) | 83.19(-0.01) | 83.3 | 0.8 | | 2 | 17(-0.3) | 15 | [1] | [2] | [0] | -4 | -2 | UT | 0.6 | OpenLong | | (1) | -1 | -1 | 2 | 5 | 0.4,36 | 48 | | | | |
| 36 | Dec/10 | 9 | 82.44 | 82.13 | 83.22(0.02) | 83.31(0) | 83.2(-0.01) | 83.31 | 0.8 | | 2 | 17(-0.8) | 45 | [2] | [2] | [15] | -10 | -10 | UT | 0.6 | OpenLong? | | (1) | -1 | 50 | -8 | 0 | 0.5,28 | 48 | | 37 | Dec/9 | 15 | 82.32 | 81.9 | 83.2(0.02) | 83.32(-0.05) | 83.21(-0.1) | 82.93 | 0.6 | | -2 | 18(-4.2) | -25 | [2] | [-11] | [-15] | -60 | -70 | DR | -1.5 | OpenShort? | | (0) | -10 | -26 | -27 | -20 | -1.4,25 | 46 | | 38 | Dec/9 | 14 | 82.32 | 81.9 | 83.18(0.13) | 83.32(0) | 83.29(-0.12) | 83.13 | 0.8 | | -2 | 22(-29.8) | 20 | [13] | [-8] | [-10] | -11 | -153 | DR | -0.7 | OpenShort | | (5) | -12 | -17 | -17 | -19 | -0.2,44 | 46 | | 39 | Dec/9 | 13 | 82.32 | 81.9 | 83.07(0.13) | 83.36(0.02) | 83.39(-0.05) | 83.26 | 0.9 | | -2 | 52(-14) | 35 | [13] | [-0] | [-7] | 14 | -107 | DR | -0.2 | OpenShort | | (15) | -5 | -11 | -12 | -12 | 0.3,56 | 46 | | 40 | Dec/9 | 12 | 82.32 | 81.9 | 82.96(0.13) | 83.34(0.01) | 83.43(-0.02) | 83.34 | 1 | | -2 | 66(-10.9) | 25 | [13] | [2] | [-6] | 21 | -71 | CR | -0.1 | HoldShort | | (15) | -2 | -7 | -18 | -4 | 0.5,58 | 46 | | | | |
| 41 | Dec/9 | 11 | 82.32 | 81.9 | 82.85(0.17) | 83.33(0.06) | 83.45(0.01) | 83.39 | 1 | | -2 | 77(-11.6) | 30 | [17] | [8] | [1] | 40 | -80 | UT | -0.1 | OpenLong | | (15) | 1 | 12 | -12 | -8 | 0.7,72 | 46 | | 42 | Dec/9 | 10 | 82.32 | 81.9 | 82.71(0.17) | 83.28(0.04) | 83.44(0.01) | 83.3 | 0.9 | | -2 | 88(-10.9) | 0 | [17] | [7] | [-17] | 49 | -80 | CR | -0.2 | HoldShort | | (19) | 1 | -45 | -9 | -4 | 0.6,84 | 46 | | 43 | Dec/9 | 9 | 82.32 | 81.9 | 82.57(0.21) | 83.25(0.06) | 83.43(0.13) | 83.64 | 1.3 | | -2 | 99(-7.5) | 50 | [20] | [21] | [8] | 75 | -29 | UT | 0.2 | HoldLong? | | (23) | 13 | 18 | 0 | 20 | 1,100 | 46 | | 44 | Dec/8 | 15 | 82.24 | 81.91 | 82.4(0.22) | 83.2(0.05) | 83.32(0.08) | 83.5 | 1.2 | | 0 | 107(-5.3) | 50 | [21] | [17] | [5] | 75 | -49 | UT | 0.2 | HoldLong? | | (23) | 8 | 13 | 0 | 11 | 1,100 | 52 | | 45 | Dec/8 | 14 | 82.24 | 81.91 | 82.22(0.22) | 83.16(0.05) | 83.25(0.06) | 83.4 | 1.1 | | 0 | 112(-7.6) | 50 | [22] | [15] | [3] | 75 | -45 | UT | 0.1 | HoldLong | | (24) | 6 | 8 | 0 | 11 | 1,100 | 52 | | | | |
| 46 | Dec/8 | 13 | 82.24 | 81.91 | 82.04(0.23) | 83.12(0.05) | 83.2(0.1) | 83.34 | 1 | | 0 | 120(-6.5) | 50 | [23] | [19] | [5] | 75 | -25 | UT | 0.1 | HoldLong | | (25) | 10 | 12 | -1 | 12 | 1,100 | 52 | | 47 | Dec/8 | 12 | 82.24 | 81.91 | 81.85(0.22) | 83.08(0.08) | 83.12(0.06) | 83.25 | 0.9 | | 0 | 126(-3.4) | 50 | [22] | [17] | [5] | 74 | -15 | UT | 0.1 | OpenLong | | (26) | 6 | 17 | -2 | -5 | 1,99 | 52 | | 48 | Dec/8 | 11 | 82.24 | 81.91 | 81.67(0.21) | 83.01(0.27) | 83.12(0) | 83.12 | 0.8 | | 0 | 130(-1.7) | 50 | [21] | [20] | [-0] | 74 | -9 | UT | 0 | OpenLong | | (24) | 0 | -2 | 25 | -20 | 1,99 | 52 | | 49 | Dec/8 | 10 | 82.24 | 81.91 | 81.5(0.21) | 82.79(0.25) | 83.07(0.04) | 83.14 | 0.8 | | 0 | 131(1.3) | 50 | [21] | [23] | [2] | 78 | 20 | UT | 0 | OpenLong | | (23) | 4 | -2 | 26 | -20 | 1.2,98 | 52 | | 50 | Dec/8 | 9 | 82.24 | 81.91 | 81.33(0.17) | 82.58(0.25) | 83.07(0) | 83.16 | 0.9 | | 0 | 130(3.9) | 50 | [17] | [18] | [15] | 81 | 76 | UT | 0.1 | OpenLong? | | (24) | 0 | 32 | 27 | 0 | 1.3,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|