IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.5800 One month high (close): $83.9500

IVW Daily Change: 0.96% Daily StdDev 0.95% IVW EMA_5_Trend: -0.44% 10Minute StdDev: $0.7281

Latest Price : $81.35(0.96%)

Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.5)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	82.33	82.41	81.84(-0.1)	81.31(-0.17)	81.26(0.16)	81.38	-1.1	-1	84(-2.5)	-40	[-11]	[4]	[4]	-36	65	UR	0.2	SmallShort?	(-13)	17	0	7	20	-0.6,29	53
Daily Trend: % Up Forces: Down Forces: 81.31(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 81.84(hourly_sma_20 0.57%) 82.33(daily_ema_20 1.17%) 82.41(daily_ema_10 1.27%)

2	Dec/2	14	82.33	82.41	81.92(-0.1)	81.45(-0.2)	81.13(0.2)	81.38	-1.1	-1	86(-4.2)	-10	[-11]	[6]	[11]	-38	64	UR	0.3	SmallShort	(-11)	21	18	16	20	-0.7,30	53
3	Dec/2	13	82.33	82.41	82(-0.12)	81.61(-0.18)	80.97(0.01)	81.26	-1.2	-1	91(-2)	-50	[-13]	[-13]	[-3]	-52	20	DT	0.4	OpenShort	(-14)	1	-21	17	9	-1,23	53
4	Dec/2	12	82.33	82.41	82.1(-0.11)	81.76(-0.15)	80.96(-0.14)	81.41	-1.1	-1	93(-1.9)	-10	[-12]	[-27]	[29]	-58	-13	DP	0.6	OpenShort	(-13)	-15	79	16	-1	-0.9,15	53
5	Dec/2	11	82.33	82.41	82.19(-0.13)	81.88(-0.11)	81.07(-0.36)	80.87	-1.7	-1	94(4.5)	-50	[-14]	[-49]	[4]	-86	-124	DP	-0.2	OpenShort	(-19)	-38	25	2	-20	-1.6,4	53

6	Dec/2	10	82.33	82.41	82.3(-0.11)	81.97(-0.13)	81.36(-0.43)	80.7	-1.9	-1	90(5.1)	-50	[-12]	[-57]	[-7]	-102	-187	DT	-0.9	HoldShort	(-18)	-45	8	-20	-20	-2.1,1	53
7	Dec/2	9	82.33	82.41	82.39(-0.13)	82.08(-0.19)	81.71(-0.66)	80.64	-2	-1	85(20)	-50	[-14]	[-85]	[-40]	-106	-241	DT	-1.5	HoldShort?	(-18)	-70	-81	-36	-20	-2.4,4	53
8	Dec/1	15	82.35	82.57	82.5(-0.08)	82.24(-0.09)	82.25(-0.38)	81.2	-1.4	-1	65(9.4)	-50	[-8]	[-50]	[-50]	-92	-174	DT	-1.9	OpenShort?	(-9)	-40	-111	-44	-20	-2.3,16	51
9	Dec/1	14	82.35	82.57	82.57(0.02)	82.24(0)	82.56(-0.15)	81.97	-0.4	-1	55(-3.2)	-20	[2]	[-18]	[-22]	-43	-122	DR	-1.3	OpenShort	(-5)	-16	-42	-30	-20	-1.3,40	51
10	Dec/1	13	82.35	82.57	82.55(0.02)	82.31(-0.1)	82.68(0.11)	82.27	-0.1	-1	59(-3.2)	-20	[2]	[4]	[-23]	1	-23	CR	-0.8	HoldShort	(6)	12	-73	-3	17	-0.6,66	51

11	Dec/1	12	82.35	82.57	82.53(0.05)	82.39(0.01)	82.59(0.17)	82.78	0.5	-1	62(-0.5)	15	[5]	[17]	[-6]	40	23	CR	0.4	HoldShort	(7)	18	-35	17	20	0.5,77	51
12	Dec/1	11	82.35	82.57	82.49(0.04)	82.38(-0.01)	82.45(0.27)	83.03	0.8	-1	62(1.8)	40	[4]	[26]	[25]	47	95	UT	1.1	OpenLong	(7)	29	40	37	20	1,72	51
13	Dec/1	10	82.35	82.57	82.49(0)	82.39(-0.06)	82.23(0.21)	82.75	0.5	-1	61(-0.2)	20	[0]	[16]	[15]	11	88	UR	1	SmallShort	(2)	22	27	19	20	0.6,46	51
14	Dec/1	9	82.35	82.57	82.46(-0.02)	82.44(-0.07)	82.06(0.16)	82.56	0.2	-1	61(-1.3)	35	[-2]	[10]	[42]	-12	64	UR	1	SmallShort?	(-1)	17	111	16	20	0.2,33	51
15	Nov/30	15	82.39	82.81	82.48(-0.06)	82.5(-0.16)	81.93(-0.32)	81.79	-0.7	4	62(-0.5)	-35	[-6]	[-45]	[-19]	-65	-98	DT	-0.3	OpenShort?	(-8)	-34	-48	-6	-20	-1.3,18	49

16	Nov/30	14	82.39	82.81	82.53(-0.04)	82.63(-0.07)	82.19(-0.15)	82.13	-0.3	4	63(0)	5	[-4]	[-22]	[6]	-47	-48	RG	-0.1	Wait	(-6)	-16	27	-7	-20	-0.8,23	49
17	Nov/30	13	82.39	82.81	82.56(-0.05)	82.69(-0.07)	82.31(-0.3)	81.94	-0.6	4	63(2.9)	-25	[-5]	[-38]	[-8]	-61	-104	DT	-0.7	OpenShort	(-7)	-33	7	-40	-20	-1.2,19	49
18	Nov/30	12	82.39	82.81	82.6(-0.01)	82.75(-0.08)	82.56(-0.3)	81.89	-0.6	4	60(2.7)	-10	[-1]	[-38]	[-11]	-46	-150	DT	-1.4	OpenShort	(-5)	-33	-5	-33	-20	-1.5,42	49
19	Nov/30	11	82.39	82.81	82.61(-0.06)	82.82(0.01)	82.81(-0.34)	81.92	-0.6	4	57(2.4)	-35	[-7]	[-39]	[-64]	-26	-104	DT	-1.9	OpenShort	(-2)	-37	-154	-36	-20	-1.5,62	49
20	Nov/30	10	82.39	82.81	82.66(0.06)	82.81(0.18)	83.09(0.02)	83.01	0.8	4	55(1.2)	50	[7]	[13]	[6]	59	-11	UT	-0.2	OpenLong	(2)	2	26	-8	-12	0.8,89	49

21	Nov/30	9	82.39	82.81	82.61(0.04)	82.66(0.08)	83.09(0)	82.83	0.5	4	53(-1.2)	10	[4]	[5]	[-17]	54	-7	CR	-0.6	HoldShort?	(5)	0	-44	-11	-11	0.5,91	49
22	Nov/29	15	82.34	82.88	82.58(0.05)	82.59(0.08)	83.07(0.14)	83.14	0.9	8	55(6.6)	50	[5]	[22]	[3]	82	56	UT	0.2	OpenLong?	(7)	15	0	1	20	1.3,99	52
23	Nov/29	14	82.34	82.88	82.54(0.05)	82.52(0.05)	82.95(0.14)	83.14	0.9	8	48(2.6)	50	[6]	[21]	[4]	84	56	UT	0.4	OpenLong	(6)	16	-5	12	20	1.4,99	52
24	Nov/29	13	82.34	82.88	82.5(0.04)	82.48(0.02)	82.83(0.38)	83.17	0.9	8	45(3.5)	50	[4]	[46]	[12]	88	133	UT	0.8	OpenLong	(6)	42	8	30	20	1.7,95	52
25	Nov/29	12	82.34	82.88	82.47(0.01)	82.46(0.04)	82.52(0.34)	83.11	0.9	8	42(1)	50	[1]	[42]	[25]	78	151	UT	1.6	HoldLong	(6)	38	47	36	20	1.7,85	52

26	Nov/29	11	82.34	82.88	82.46(-0.07)	82.43(-0.01)	82.24(0.16)	82.78	0.5	8	41(-12.6)	35	[-8]	[17]	[21]	48	145	UR	1.5	SmallShort	(-2)	18	32	47	20	0.9,75	52
27	Nov/29	10	82.34	82.88	82.52(-0.07)	82.44(0.01)	82.11(0.04)	82.56	0.2	8	53(-9.9)	10	[-8]	[4]	[7]	-2	76	UR	0.9	SmallShort	(-9)	4	5	27	6	0.1,46	52
28	Nov/29	9	82.34	82.88	82.58(-0.08)	82.43(0.02)	82.08(-0.06)	82.53	0.2	8	63(-6.8)	45	[-9]	[-6]	[46]	-30	51	RG	0.8	SmallShort?	(-9)	-7	131	12	4	-0.1,23	52
29	Nov/26	12	82.23	82.8	82.65(-0.13)	82.41(-0.12)	82.13(-0.33)	81.62	-0.6	7	70(4.8)	-40	[-14]	[-47]	[-13]	-93	-76	DT	-0.8	OpenShort	(-15)	-37	-20	-21	-20	-1.7,0	44
30	Nov/26	11	82.23	82.8	82.76(-0.14)	82.51(-0.07)	82.4(-0.27)	81.76	-0.5	7	65(-3.7)	-40	[-16]	[-39]	[-22]	-84	-50	DT	-1	HoldShort	(-15)	-31	-44	-21	-20	-1.6,6	44

31	Nov/26	10	82.23	82.8	82.88(-0.17)	82.57(-0.01)	82.62(-0.19)	82.06	-0.2	7	69(-9.2)	-40	[-19]	[-27]	[-24]	-65	18	DT	-0.9	OpenShort	(-15)	-22	-54	-15	-20	-1.3,18	44
32	Nov/26	9	82.23	82.8	83.02(-0.12)	82.58(0.02)	82.78(-0.01)	82.44	0.2	7	78(-6.9)	-25	[-14]	[-3]	[-17]	-31	43	DT	-0.5	OpenShort?	(-19)	-1	-49	1	-12	-0.8,39	44
33	Nov/24	14	82.18	82.81	83.12(-0.07)	82.56(0.05)	82.79(0.13)	82.79	0.5	12	85(15.1)	30	[-8]	[19]	[-6]	-20	59	RG	0	Wait	(-13)	15	-24	9	5	-0.4,40	54
34	Nov/24	13	82.18	82.81	83.18(-0.07)	82.52(0.06)	82.68(0.07)	82.96	0.7	12	70(-1.9)	45	[-8]	[13]	[10]	-19	58	UR	0.3	SmallShort	(-8)	8	16	13	20	-0.3,39	54
35	Nov/24	12	82.18	82.81	83.24(-0.07)	82.47(-0.02)	82.62(0.15)	82.84	0.6	12	72(-1.3)	40	[-8]	[17]	[7]	-34	59	UR	0.3	SmallShort	(-8)	18	5	14	20	-0.5,29	54

36	Nov/24	11	82.18	82.81	83.3(-0.08)	82.49(-0.13)	82.5(0.15)	82.81	0.5	12	73(-1.1)	50	[-10]	[11]	[17]	-46	59	UR	0.4	SmallShort	(-9)	18	35	8	20	-0.6,19	54
37	Nov/24	10	82.18	82.81	83.37(-0.11)	82.6(-0.17)	82.38(0.06)	82.56	0.3	12	74(0.4)	50	[-13]	[-3]	[20]	-59	27	RG	0.2	Wait	(-13)	7	47	10	20	-0.9,14	54
38	Nov/24	9	82.18	82.81	83.46(-0.11)	82.74(-0.18)	82.33(-0.04)	82.23	0	12	74(3.3)	-25	[-13]	[-16]	[-19]	-76	-49	DT	-0.1	OpenShort?	(-14)	-5	-62	8	1	-1.4,9	54
39	Nov/23	15	81.99	82.62	83.55(-0.06)	82.89(-0.13)	82.36(0.05)	82.67	0.5	11	71(8.4)	50	[-7]	[-2]	[21]	-70	-37	RG	0.4	Wait?	(-9)	6	55	11	6	-1.1,8	61
40	Nov/23	14	81.99	82.62	83.6(-0.08)	83(-0.23)	82.32(-0.18)	82.28	0.2	11	62(4.5)	5	[-10]	[-36]	[7]	-88	-124	RG	-0	Wait	(-13)	-22	19	7	-10	-1.6,2	61

41	Nov/23	13	81.99	82.62	83.67(-0.07)	83.19(-0.32)	82.47(-0.42)	82.15	0.1	11	58(6.5)	-15	[-8]	[-70]	[-8]	-100	-217	DT	-0.4	HoldShort	(-9)	-51	-20	3	-20	-2,0	61
42	Nov/23	12	81.99	82.62	83.73(-0.07)	83.46(-0.27)	82.82(-0.38)	82.29	0.2	11	51(6.4)	-15	[-8]	[-63]	[-9]	-103	-196	DT	-0.8	HoldShort	(-8)	-46	-15	-7	-20	-2.1,0	61
43	Nov/23	11	81.99	82.62	83.79(-0.07)	83.69(-0.2)	83.14(-0.36)	82.4	0.3	11	45(7.6)	-15	[-8]	[-56]	[-16]	-110	-191	DT	-1.3	HoldShort	(-8)	-43	-18	-29	-20	-2.4,0	61
44	Nov/23	10	81.99	82.62	83.85(-0.05)	83.86(-0.17)	83.44(-0.25)	82.52	0.4	11	37(4.9)	-5	[-6]	[-40]	[-33]	-109	-173	RG	-1.9	SmallLong	(-7)	-30	-69	-29	-20	-2.7,9	61
45	Nov/23	9	81.99	82.62	83.85(0)	84(-0.14)	83.65(-0.32)	83.01	0.8	11	32(0.9)	25	[0]	[-45]	[-50]	-82	-182	DR	-1.5	HoldShort?	(-2)	-39	-124	-24	-20	-2.1,21	61

46	Nov/22	15	81.81	82.56	83.89(0.05)	84.12(-0.04)	83.92(-0.2)	83.89	1.5	13	31(0.5)	50	[6]	[-23]	[-3]	-23	-102	DR	-0.1	OpenShort?	(7)	-24	-1	-12	-4	0,27	67
47	Nov/22	14	81.81	82.56	83.85(0.06)	84.15(-0.04)	84.09(-0.17)	83.9	1.5	13	31(-3.3)	50	[7]	[-19]	[-2]	-21	-94	DR	-0.4	OpenShort	(6)	-20	12	-28	-17	0.1,27	67
48	Nov/22	13	81.81	82.56	83.8(0.05)	84.18(-0.02)	84.23(-0.04)	83.82	1.4	13	34(-2.5)	50	[6]	[-3]	[2]	-10	-61	RG	-0.8	SmallLong	(7)	-5	12	-3	-20	0,40	67
49	Nov/22	12	81.81	82.56	83.76(0.05)	84.2(-0.01)	84.26(-0.11)	83.74	1.3	13	37(-2.4)	30	[6]	[-11]	[-26]	13	-79	DR	-1	OpenShort	(6)	-13	-73	4	-20	-0,63	67
50	Nov/22	11	81.81	82.56	83.72(0.08)	84.21(0.07)	84.35(0.04)	84.26	1.7	13	39(-1)	50	[10]	[13]	[-20]	63	-11	CR	-0.2	HoldShort	(9)	5	-67	21	-12	1,88	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI