|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.5800 One month high (close): $83.9500
IVW Daily Change: -1.4% Daily StdDev 0.94% IVW EMA_5_Trend: -0.53% 10Minute StdDev: $0.5787
Latest Price : $80.58(-1.4%) | Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.9)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 82.35 | 82.57 | 82.5(-0.08) | 82.24(-0.09) | 82.25(-0.38) | 81.2 | -1.4 | | -1 | 66(10.2) | -50 | [-9] | [-50] | [-50] | -92 | -173 | DT | -1.9 | OpenShort? | | (-10) | -40 | -112 | -44 | -20 | -2.3,16 | 51 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.24(hourly_sma_10 1.28%) 82.35(daily_ema_20 1.42%) 82.5(hourly_sma_20 1.6%) 82.57(daily_ema_10 1.69%)
|
| | | 2 | Dec/1 | 14 | 82.35 | 82.57 | 82.57(0.02) | 82.24(0) | 82.56(-0.15) | 81.97 | -0.4 | | -1 | 55(-3.2) | -20 | [2] | [-18] | [-22] | -43 | -121 | DR | -1.3 | OpenShort | | (-5) | -16 | -43 | -30 | -20 | -1.3,40 | 51 | | 3 | Dec/1 | 13 | 82.35 | 82.57 | 82.55(0.02) | 82.31(-0.1) | 82.68(0.11) | 82.27 | -0.1 | | -1 | 59(-3.2) | -20 | [2] | [4] | [-24] | 1 | -23 | CR | -0.8 | HoldShort | | (6) | 12 | -74 | -3 | 17 | -0.6,66 | 51 | | 4 | Dec/1 | 12 | 82.35 | 82.57 | 82.53(0.05) | 82.39(0.01) | 82.59(0.17) | 82.78 | 0.5 | | -1 | 62(-0.5) | 15 | [5] | [17] | [-6] | 40 | 23 | CR | 0.4 | HoldShort | | (7) | 18 | -36 | 17 | 20 | 0.5,77 | 51 | | 5 | Dec/1 | 11 | 82.35 | 82.57 | 82.49(0.04) | 82.38(-0.01) | 82.45(0.27) | 83.03 | 0.8 | | -1 | 62(1.8) | 40 | [4] | [26] | [25] | 47 | 94 | UT | 1.1 | OpenLong | | (7) | 29 | 40 | 37 | 20 | 1,72 | 51 | | | | |
| 6 | Dec/1 | 10 | 82.35 | 82.57 | 82.49(0) | 82.39(-0.06) | 82.23(0.21) | 82.75 | 0.5 | | -1 | 61(-0.2) | 20 | [0] | [16] | [15] | 11 | 87 | UR | 1 | SmallShort | | (2) | 22 | 27 | 19 | 20 | 0.6,46 | 51 | | 7 | Dec/1 | 9 | 82.35 | 82.57 | 82.46(-0.02) | 82.44(-0.07) | 82.06(0.16) | 82.56 | 0.2 | | -1 | 61(-1.3) | 35 | [-2] | [10] | [42] | -12 | 64 | UR | 1 | SmallShort? | | (-1) | 17 | 112 | 16 | 20 | 0.2,33 | 51 | | 8 | Nov/30 | 15 | 82.39 | 82.81 | 82.48(-0.06) | 82.5(-0.16) | 81.93(-0.32) | 81.79 | -0.7 | | 4 | 62(-0.5) | -35 | [-6] | [-45] | [-20] | -65 | -98 | DT | -0.3 | OpenShort? | | (-8) | -34 | -49 | -6 | -20 | -1.3,18 | 49 | | 9 | Nov/30 | 14 | 82.39 | 82.81 | 82.53(-0.04) | 82.63(-0.07) | 82.19(-0.15) | 82.13 | -0.3 | | 4 | 63(0) | 5 | [-4] | [-22] | [6] | -47 | -48 | RG | -0.1 | Wait | | (-6) | -16 | 27 | -7 | -20 | -0.8,23 | 49 | | 10 | Nov/30 | 13 | 82.39 | 82.81 | 82.56(-0.05) | 82.69(-0.07) | 82.31(-0.3) | 81.94 | -0.6 | | 4 | 63(2.9) | -25 | [-5] | [-38] | [-8] | -61 | -103 | DT | -0.7 | OpenShort | | (-7) | -33 | 7 | -40 | -20 | -1.2,19 | 49 | | | | |
| 11 | Nov/30 | 12 | 82.39 | 82.81 | 82.6(-0.01) | 82.75(-0.08) | 82.56(-0.3) | 81.89 | -0.6 | | 4 | 60(2.7) | -10 | [-1] | [-38] | [-12] | -46 | -150 | DT | -1.4 | OpenShort | | (-5) | -33 | -5 | -33 | -20 | -1.5,42 | 49 | | 12 | Nov/30 | 11 | 82.39 | 82.81 | 82.61(-0.06) | 82.82(0.01) | 82.81(-0.34) | 81.92 | -0.6 | | 4 | 57(2.4) | -35 | [-7] | [-39] | [-64] | -26 | -103 | DT | -1.9 | OpenShort | | (-2) | -37 | -156 | -36 | -20 | -1.5,62 | 49 | | 13 | Nov/30 | 10 | 82.39 | 82.81 | 82.66(0.06) | 82.81(0.18) | 83.09(0.02) | 83.01 | 0.8 | | 4 | 55(1.2) | 50 | [7] | [13] | [6] | 59 | -10 | UT | -0.2 | OpenLong | | (2) | 2 | 26 | -8 | -12 | 0.8,89 | 49 | | 14 | Nov/30 | 9 | 82.39 | 82.81 | 82.61(0.04) | 82.66(0.08) | 83.09(0) | 82.83 | 0.5 | | 4 | 53(-1.2) | 10 | [4] | [5] | [-17] | 54 | -6 | CR | -0.6 | HoldShort? | | (5) | 0 | -44 | -11 | -11 | 0.5,91 | 49 | | 15 | Nov/29 | 15 | 82.34 | 82.88 | 82.58(0.05) | 82.59(0.08) | 83.07(0.14) | 83.14 | 0.9 | | 8 | 55(6.6) | 50 | [5] | [22] | [3] | 82 | 57 | UT | 0.2 | OpenLong? | | (7) | 15 | 0 | 1 | 20 | 1.3,99 | 52 | | | | |
| 16 | Nov/29 | 14 | 82.34 | 82.88 | 82.54(0.05) | 82.52(0.05) | 82.95(0.14) | 83.14 | 0.9 | | 8 | 48(2.6) | 50 | [6] | [21] | [4] | 84 | 56 | UT | 0.4 | OpenLong | | (6) | 16 | -5 | 12 | 20 | 1.4,99 | 52 | | 17 | Nov/29 | 13 | 82.34 | 82.88 | 82.5(0.04) | 82.48(0.02) | 82.83(0.38) | 83.17 | 0.9 | | 8 | 45(3.5) | 50 | [4] | [46] | [12] | 88 | 132 | UT | 0.8 | OpenLong | | (6) | 42 | 8 | 30 | 20 | 1.7,95 | 52 | | 18 | Nov/29 | 12 | 82.34 | 82.88 | 82.47(0.01) | 82.46(0.04) | 82.52(0.34) | 83.11 | 0.9 | | 8 | 42(1) | 50 | [1] | [42] | [26] | 78 | 151 | UT | 1.6 | HoldLong | | (6) | 38 | 48 | 36 | 20 | 1.7,85 | 52 | | 19 | Nov/29 | 11 | 82.34 | 82.88 | 82.46(-0.07) | 82.43(-0.01) | 82.24(0.16) | 82.78 | 0.5 | | 8 | 41(-12.6) | 35 | [-8] | [17] | [21] | 48 | 143 | UR | 1.5 | SmallShort | | (-2) | 18 | 32 | 47 | 20 | 0.9,75 | 52 | | 20 | Nov/29 | 10 | 82.34 | 82.88 | 82.52(-0.07) | 82.44(0.01) | 82.11(0.04) | 82.56 | 0.2 | | 8 | 53(-9.9) | 10 | [-8] | [4] | [7] | -2 | 75 | UR | 0.9 | SmallShort | | (-10) | 4 | 5 | 27 | 6 | 0.1,46 | 52 | | | | |
| 21 | Nov/29 | 9 | 82.34 | 82.88 | 82.58(-0.08) | 82.43(0.02) | 82.08(-0.06) | 82.53 | 0.2 | | 8 | 63(-6.8) | 45 | [-9] | [-6] | [46] | -30 | 50 | RG | 0.8 | SmallShort? | | (-10) | -7 | 132 | 12 | 4 | -0.1,23 | 52 | | 22 | Nov/26 | 12 | 82.23 | 82.8 | 82.65(-0.13) | 82.41(-0.12) | 82.13(-0.33) | 81.62 | -0.6 | | 7 | 70(4.8) | -40 | [-14] | [-47] | [-13] | -93 | -76 | DT | -0.8 | OpenShort | | (-16) | -37 | -20 | -21 | -20 | -1.7,0 | 44 | | 23 | Nov/26 | 11 | 82.23 | 82.8 | 82.76(-0.14) | 82.51(-0.07) | 82.4(-0.27) | 81.76 | -0.5 | | 7 | 65(-3.7) | -40 | [-16] | [-39] | [-22] | -84 | -51 | DT | -1 | HoldShort | | (-16) | -31 | -44 | -21 | -20 | -1.6,6 | 44 | | 24 | Nov/26 | 10 | 82.23 | 82.8 | 82.88(-0.17) | 82.57(-0.01) | 82.62(-0.19) | 82.06 | -0.2 | | 7 | 69(-9.2) | -40 | [-19] | [-27] | [-24] | -65 | 17 | DT | -0.9 | OpenShort | | (-16) | -22 | -55 | -15 | -20 | -1.3,18 | 44 | | 25 | Nov/26 | 9 | 82.23 | 82.8 | 83.02(-0.12) | 82.58(0.02) | 82.78(-0.01) | 82.44 | 0.2 | | 7 | 78(-6.9) | -30 | [-14] | [-3] | [-18] | -31 | 42 | DT | -0.5 | OpenShort? | | (-19) | -1 | -50 | 1 | -12 | -0.8,39 | 44 | | | | |
| 26 | Nov/24 | 14 | 82.18 | 82.81 | 83.12(-0.07) | 82.56(0.05) | 82.79(0.13) | 82.79 | 0.5 | | 12 | 85(15.1) | 30 | [-8] | [19] | [-6] | -20 | 58 | RG | 0 | Wait | | (-13) | 15 | -24 | 9 | 5 | -0.4,40 | 54 | | 27 | Nov/24 | 13 | 82.18 | 82.81 | 83.18(-0.07) | 82.52(0.06) | 82.68(0.07) | 82.96 | 0.7 | | 12 | 70(-1.9) | 45 | [-8] | [13] | [10] | -19 | 57 | UR | 0.3 | SmallShort | | (-8) | 8 | 17 | 13 | 20 | -0.3,39 | 54 | | 28 | Nov/24 | 12 | 82.18 | 82.81 | 83.24(-0.07) | 82.47(-0.02) | 82.62(0.15) | 82.84 | 0.6 | | 12 | 72(-1.3) | 45 | [-8] | [18] | [7] | -34 | 58 | UR | 0.3 | SmallShort | | (-8) | 18 | 5 | 14 | 20 | -0.5,29 | 54 | | 29 | Nov/24 | 11 | 82.18 | 82.81 | 83.3(-0.08) | 82.49(-0.13) | 82.5(0.15) | 82.81 | 0.5 | | 12 | 73(-1.1) | 50 | [-10] | [11] | [17] | -46 | 58 | UR | 0.4 | SmallShort | | (-10) | 18 | 36 | 8 | 20 | -0.6,19 | 54 | | 30 | Nov/24 | 10 | 82.18 | 82.81 | 83.37(-0.11) | 82.6(-0.17) | 82.38(0.06) | 82.56 | 0.3 | | 12 | 74(0.4) | 50 | [-13] | [-3] | [20] | -59 | 25 | RG | 0.2 | Wait | | (-13) | 7 | 48 | 10 | 20 | -0.9,14 | 54 | | | | |
| 31 | Nov/24 | 9 | 82.18 | 82.81 | 83.46(-0.11) | 82.74(-0.18) | 82.33(-0.04) | 82.23 | 0 | | 12 | 74(3.3) | -25 | [-13] | [-16] | [-20] | -76 | -50 | DT | -0.1 | OpenShort? | | (-14) | -5 | -63 | 8 | 1 | -1.4,9 | 54 | | 32 | Nov/23 | 15 | 81.99 | 82.62 | 83.55(-0.06) | 82.89(-0.13) | 82.36(0.05) | 82.67 | 0.5 | | 11 | 71(8.4) | 50 | [-7] | [-2] | [21] | -70 | -38 | RG | 0.4 | Wait? | | (-10) | 6 | 56 | 11 | 6 | -1.1,8 | 61 | | 33 | Nov/23 | 14 | 81.99 | 82.62 | 83.6(-0.08) | 83(-0.23) | 82.32(-0.18) | 82.28 | 0.2 | | 11 | 62(4.5) | 5 | [-10] | [-36] | [7] | -88 | -125 | RG | -0 | Wait | | (-13) | -22 | 19 | 7 | -10 | -1.6,2 | 61 | | 34 | Nov/23 | 13 | 81.99 | 82.62 | 83.67(-0.07) | 83.19(-0.32) | 82.47(-0.42) | 82.15 | 0.1 | | 11 | 58(6.5) | -15 | [-8] | [-70] | [-8] | -100 | -216 | DT | -0.4 | HoldShort | | (-10) | -51 | -20 | 3 | -20 | -2,0 | 61 | | 35 | Nov/23 | 12 | 81.99 | 82.62 | 83.73(-0.07) | 83.46(-0.27) | 82.82(-0.38) | 82.29 | 0.2 | | 11 | 51(6.4) | -15 | [-8] | [-63] | [-9] | -103 | -196 | DT | -0.8 | HoldShort | | (-8) | -46 | -15 | -7 | -20 | -2.1,0 | 61 | | | | |
| 36 | Nov/23 | 11 | 81.99 | 82.62 | 83.79(-0.07) | 83.69(-0.2) | 83.14(-0.36) | 82.4 | 0.3 | | 11 | 45(7.6) | -15 | [-8] | [-56] | [-16] | -110 | -191 | DT | -1.3 | HoldShort | | (-8) | -43 | -18 | -29 | -20 | -2.4,0 | 61 | | 37 | Nov/23 | 10 | 81.99 | 82.62 | 83.85(-0.05) | 83.86(-0.17) | 83.44(-0.25) | 82.52 | 0.4 | | 11 | 37(4.9) | -5 | [-6] | [-40] | [-34] | -109 | -173 | RG | -1.9 | SmallLong | | (-7) | -30 | -70 | -29 | -20 | -2.7,9 | 61 | | 38 | Nov/23 | 9 | 81.99 | 82.62 | 83.85(0) | 84(-0.14) | 83.65(-0.32) | 83.01 | 0.8 | | 11 | 32(0.9) | 25 | [0] | [-45] | [-51] | -82 | -181 | DR | -1.5 | HoldShort? | | (-2) | -39 | -125 | -24 | -20 | -2.1,21 | 61 | | 39 | Nov/22 | 15 | 81.81 | 82.56 | 83.89(0.05) | 84.12(-0.04) | 83.92(-0.2) | 83.89 | 1.5 | | 13 | 31(0.5) | 50 | [6] | [-23] | [-3] | -23 | -101 | DR | -0.1 | OpenShort? | | (7) | -24 | -1 | -12 | -4 | 0,27 | 67 | | 40 | Nov/22 | 14 | 81.81 | 82.56 | 83.85(0.06) | 84.15(-0.04) | 84.09(-0.17) | 83.9 | 1.5 | | 13 | 31(-3.3) | 50 | [7] | [-19] | [-2] | -21 | -92 | DR | -0.4 | OpenShort | | (6) | -20 | 12 | -28 | -17 | 0.1,27 | 67 | | | | |
| 41 | Nov/22 | 13 | 81.81 | 82.56 | 83.8(0.05) | 84.18(-0.02) | 84.23(-0.04) | 83.82 | 1.4 | | 13 | 34(-2.5) | 50 | [6] | [-3] | [-4] | -10 | -60 | DR | -0.8 | OpenShort | | (7) | -5 | 12 | -34 | -20 | 0,40 | 67 | | 42 | Nov/22 | 12 | 81.81 | 82.56 | 83.76(0.05) | 84.2(-0.01) | 84.26(-0.11) | 83.74 | 1.3 | | 13 | 37(-2.4) | 30 | [6] | [-10] | [-32] | 13 | -78 | DR | -1 | OpenShort | | (6) | -13 | -74 | -26 | -20 | -0,63 | 67 | | 43 | Nov/22 | 11 | 81.81 | 82.56 | 83.72(0.08) | 84.21(0.07) | 84.35(0.04) | 84.26 | 1.7 | | 13 | 39(-1) | 50 | [10] | [13] | [-24] | 63 | -10 | CR | -0.2 | HoldShort | | (10) | 5 | -68 | -1 | -12 | 1,88 | 67 | | 44 | Nov/22 | 10 | 81.81 | 82.56 | 83.65(0.11) | 84.15(0.17) | 84.32(0.14) | 84.74 | 2 | | 13 | 40(3.4) | 50 | [13] | [32] | [8] | 93 | 55 | UT | 0.7 | OpenLong | | (14) | 17 | 17 | 5 | 15 | 1.9,95 | 67 | | 45 | Nov/22 | 9 | 81.81 | 82.56 | 83.56(0.11) | 84.01(0.13) | 84.2(0.1) | 84.62 | 2 | | 13 | 37(2.2) | 50 | [13] | [25] | [31] | 92 | 45 | UT | 0.8 | OpenLong? | | (12) | 12 | 88 | 2 | 20 | 2,92 | 67 | | | | |
| 46 | Nov/19 | 15 | 81.61 | 82.49 | 83.47(0.07) | 83.9(0.06) | 84.12(-0.01) | 84 | 1.5 | | 17 | 35(2.4) | 50 | [8] | [7] | [-7] | 66 | -12 | CR | -0.2 | HoldShort? | | (8) | -1 | -15 | -11 | -1 | 1.1,88 | 76 | | 47 | Nov/19 | 14 | 81.61 | 82.49 | 83.41(0.07) | 83.85(0.08) | 84.13(0.05) | 84.11 | 1.6 | | 17 | 32(0.7) | 50 | [8] | [16] | [-1] | 79 | 23 | CR | -0 | OpenShort | | (10) | 6 | 1 | -10 | 2 | 1.4,94 | 76 | | 48 | Nov/19 | 13 | 81.61 | 82.49 | 83.35(0.07) | 83.78(0.13) | 84.09(0.14) | 84.1 | 1.6 | | 17 | 31(1.7) | 50 | [8] | [30] | [-1] | 85 | 56 | CR | 0 | OpenShort | | (10) | 17 | -17 | 28 | 0 | 1.5,97 | 76 | | 49 | Nov/19 | 12 | 81.61 | 82.49 | 83.29(0.07) | 83.67(0.13) | 83.97(0.19) | 84.22 | 1.7 | | 17 | 30(3) | 50 | [8] | [35] | [8] | 100 | 87 | UT | 0.5 | HoldLong | | (8) | 23 | 5 | 33 | 13 | 2,100 | 76 | | 50 | Nov/19 | 11 | 81.61 | 82.49 | 83.23(0.08) | 83.56(0.16) | 83.81(0.17) | 84.19 | 1.7 | | 17 | 27(3.5) | 50 | [10] | [35] | [16] | 108 | 82 | UT | 0.9 | HoldLong | | (10) | 20 | 24 | 36 | 20 | 2.3,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|