IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $78.8300 One month high (close): $83.9500

IVW Daily Change: 0.36% Daily StdDev 0.84% IVW EMA_5_Trend: 0.07% 10Minute StdDev: $0.8086

Latest Price : $83.11(0.36%)

Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	14	82.18	82.81	83.12(-0.07)	82.56(0.05)	82.79(0.13)	82.79	0.5	12	69(-1.5)	20	[-8]	[19]	[-6]	-20	60	RG	0	Wait	(-13)	16	-24	9	5	-0.4,40	54
Daily Trend: % Up Forces: 82.81(daily_ema_10 0.02%) Down Forces: Support Levels: 82.56(hourly_sma_10 -0.28%) 82.18(daily_ema_20 -0.74%) Resistance Levels: 83.12(weak_hourly_sma_20 0.4%)

2	Nov/24	13	82.18	82.81	83.18(-0.07)	82.52(0.06)	82.68(0.07)	82.96	0.7	12	70(-1.9)	45	[-8]	[13]	[10]	-19	55	UR	0.3	SmallShort	(-9)	8	17	13	20	-0.3,39	54
3	Nov/24	12	82.18	82.81	83.24(-0.07)	82.47(-0.02)	82.62(0.15)	82.84	0.6	12	72(-1.3)	45	[-8]	[18]	[7]	-34	55	UR	0.3	SmallShort	(-9)	18	5	14	20	-0.5,29	54
4	Nov/24	11	82.18	82.81	83.3(-0.08)	82.49(-0.13)	82.5(0.15)	82.81	0.5	12	73(-1.1)	50	[-10]	[11]	[18]	-46	55	UR	0.4	SmallShort	(-10)	18	37	8	20	-0.6,19	54
5	Nov/24	10	82.18	82.81	83.37(-0.11)	82.6(-0.17)	82.38(0.06)	82.56	0.3	12	74(0.4)	50	[-13]	[-3]	[21]	-59	22	RG	0.2	Wait	(-13)	7	49	10	20	-0.9,14	54

6	Nov/24	9	82.18	82.81	83.46(-0.11)	82.74(-0.18)	82.33(-0.04)	82.23	0	12	74(3.3)	-25	[-13]	[-16]	[-20]	-76	-52	DT	-0.1	OpenShort?	(-15)	-5	-65	8	1	-1.4,9	54
7	Nov/23	15	81.99	82.62	83.55(-0.06)	82.89(-0.13)	82.36(0.05)	82.67	0.5	11	71(8.4)	50	[-7]	[-2]	[21]	-70	-39	RG	0.4	Wait?	(-10)	6	57	11	6	-1.1,8	61
8	Nov/23	14	81.99	82.62	83.6(-0.08)	83(-0.23)	82.32(-0.18)	82.28	0.2	11	62(4.5)	5	[-10]	[-36]	[7]	-88	-126	RG	-0	Wait	(-13)	-22	20	7	-10	-1.6,2	61
9	Nov/23	13	81.99	82.62	83.67(-0.07)	83.19(-0.32)	82.47(-0.42)	82.15	0.1	11	58(6.5)	-15	[-8]	[-70]	[-9]	-100	-215	DT	-0.4	HoldShort	(-10)	-51	-21	3	-20	-2,0	61
10	Nov/23	12	81.99	82.62	83.73(-0.07)	83.46(-0.27)	82.82(-0.38)	82.29	0.2	11	51(6.4)	-15	[-8]	[-62]	[-9]	-103	-195	DT	-0.8	HoldShort	(-9)	-46	-16	-7	-20	-2.1,0	61

11	Nov/23	11	81.99	82.62	83.79(-0.07)	83.69(-0.2)	83.14(-0.36)	82.4	0.3	11	45(7.6)	-15	[-8]	[-56]	[-16]	-110	-190	DT	-1.3	HoldShort	(-9)	-43	-18	-29	-20	-2.4,0	61
12	Nov/23	10	81.99	82.62	83.85(-0.05)	83.86(-0.17)	83.44(-0.25)	82.52	0.4	11	37(4.9)	-5	[-6]	[-40]	[-34]	-109	-172	RG	-1.9	SmallLong	(-7)	-30	-72	-29	-20	-2.7,9	61
13	Nov/23	9	81.99	82.62	83.85(0)	84(-0.14)	83.65(-0.32)	83.01	0.8	11	32(0.9)	25	[0]	[-45]	[-52]	-82	-180	DR	-1.5	HoldShort?	(-2)	-39	-128	-24	-20	-2.1,21	61
14	Nov/22	15	81.81	82.56	83.89(0.05)	84.12(-0.04)	83.92(-0.2)	83.89	1.5	13	31(0.5)	50	[6]	[-23]	[-3]	-23	-98	DR	-0.1	OpenShort?	(7)	-24	-1	-12	-4	0,27	67
15	Nov/22	14	81.81	82.56	83.85(0.06)	84.15(-0.04)	84.09(-0.17)	83.9	1.5	13	31(-3.3)	50	[7]	[-19]	[-2]	-21	-90	DR	-0.4	OpenShort	(6)	-20	12	-28	-17	0.1,27	67

16	Nov/22	13	81.81	82.56	83.8(0.05)	84.18(-0.02)	84.23(-0.04)	83.82	1.4	13	34(-2.5)	50	[6]	[-3]	[-4]	-10	-59	DR	-0.8	OpenShort	(7)	-5	12	-34	-20	0,40	67
17	Nov/22	12	81.81	82.56	83.76(0.05)	84.2(-0.01)	84.26(-0.11)	83.74	1.3	13	37(-2.4)	30	[6]	[-10]	[-32]	13	-76	DR	-1	OpenShort	(6)	-13	-76	-26	-20	-0,63	67
18	Nov/22	11	81.81	82.56	83.72(0.08)	84.21(0.07)	84.35(0.04)	84.26	1.7	13	39(-1)	50	[10]	[13]	[-24]	63	-8	CR	-0.2	HoldShort	(10)	5	-70	-1	-12	1,88	67
19	Nov/22	10	81.81	82.56	83.65(0.11)	84.15(0.17)	84.32(0.14)	84.74	2	13	40(3.4)	50	[13]	[32]	[8]	93	57	UT	0.7	OpenLong	(15)	17	17	5	15	1.9,95	67
20	Nov/22	9	81.81	82.56	83.56(0.11)	84.01(0.13)	84.2(0.1)	84.62	2	13	37(2.2)	50	[13]	[25]	[32]	92	47	UT	0.8	OpenLong?	(12)	12	90	2	20	2,92	67

21	Nov/19	15	81.61	82.49	83.47(0.07)	83.9(0.06)	84.12(-0.01)	84	1.5	17	35(2.4)	50	[8]	[8]	[-7]	66	-10	CR	-0.2	HoldShort?	(9)	-1	-16	-11	-1	1.1,88	76
22	Nov/19	14	81.61	82.49	83.41(0.07)	83.85(0.08)	84.13(0.05)	84.11	1.6	17	32(0.7)	50	[8]	[16]	[-1]	79	24	CR	-0	OpenShort	(10)	6	1	-10	2	1.4,94	76
23	Nov/19	13	81.61	82.49	83.35(0.07)	83.78(0.13)	84.09(0.14)	84.1	1.6	17	31(1.7)	50	[8]	[30]	[-7]	85	56	CR	0	OpenShort	(10)	17	-17	-8	0	1.5,97	76
24	Nov/19	12	81.61	82.49	83.29(0.07)	83.67(0.13)	83.97(0.19)	84.22	1.7	17	30(3)	50	[8]	[36]	[2]	100	88	TP	0.5	OpenShort	(9)	23	5	-3	13	2,100	76
25	Nov/19	11	81.61	82.49	83.23(0.08)	83.56(0.16)	83.81(0.17)	84.19	1.7	17	27(3.5)	50	[10]	[35]	[11]	108	83	UT	0.9	HoldLong	(10)	20	24	6	20	2.3,100	76

26	Nov/19	10	81.61	82.49	83.16(0.07)	83.43(0.13)	83.67(0.12)	84.02	1.5	17	23(3.5)	50	[8]	[27]	[11]	110	62	UT	1	HoldLong	(9)	14	22	10	20	2.4,100	76
27	Nov/19	9	81.61	82.49	83.1(0.08)	83.32(0.11)	83.57(0.12)	83.87	1.4	17	20(1.5)	50	[10]	[26]	[17]	108	42	UT	1	HoldLong?	(9)	14	44	5	18	2.5,95	76
28	Nov/18	15	81.32	82.33	83.03(0.07)	83.23(0.08)	83.47(0.13)	83.57	1.4	17	18(-0.6)	50	[8]	[25]	[8]	90	34	UT	0.4	HoldLong?	(9)	16	22	-1	14	1.9,92	74
29	Nov/18	14	81.32	82.33	82.97(0.07)	83.16(0.05)	83.36(0.06)	83.42	1.3	17	19(-2.3)	50	[8]	[15]	[-3]	80	-3	CR	0.2	OpenShort	(7)	7	-10	-2	12	1.5,92	74
30	Nov/18	13	81.32	82.33	82.91(0.1)	83.12(0.08)	83.31(0.14)	83.49	1.4	17	21(-1.7)	50	[12]	[27]	[0]	93	7	UT	0.5	HoldLong	(10)	17	-9	12	14	1.8,98	74

31	Nov/18	12	81.32	82.33	82.83(0.08)	83.05(0.1)	83.19(0.16)	83.55	1.4	17	23(0.3)	50	[10]	[30]	[13]	93	51	UT	1	HoldLong	(12)	19	30	6	20	2,93	74
32	Nov/18	11	81.32	82.33	82.76(0.08)	82.97(0.05)	83.06(0.11)	83.34	1.3	17	23(-0.7)	50	[10]	[21]	[19]	86	19	UT	0.8	HoldLong	(10)	13	49	10	18	1.7,93	74
33	Nov/18	10	81.32	82.33	82.69(0.05)	82.93(0.01)	82.97(0.02)	83.01	1.1	17	23(-0.6)	50	[6]	[7]	[-7]	57	-4	CR	0.1	HoldShort	(7)	2	-21	-3	1	0.9,84	74
34	Nov/18	9	81.32	82.33	82.65(0.06)	82.92(0.02)	82.95(0.02)	83.15	1.2	17	24(0.6)	50	[7]	[8]	[14]	76	7	UT	0.5	HoldLong?	(9)	2	38	3	16	1.3,93	74
35	Nov/17	15	81.07	82.21	82.6(0.02)	82.92(0)	82.93(0.01)	82.89	1.1	18	23(0.7)	50	[2]	[4]	[-3]	57	23	CR	-0.1	HoldShort?	(5)	1	-7	-4	1	0.8,87	74

36	Nov/17	14	81.07	82.21	82.58(0.05)	82.9(0.02)	82.92(0.06)	82.94	1.2	18	23(0)	50	[6]	[12]	[2]	65	6	UT	0.1	OpenLong	(5)	7	9	-4	-5	1,90	74
37	Nov/17	13	81.07	82.21	82.54(0.04)	82.88(0.05)	82.87(-0.01)	82.88	1.1	18	23(-0.3)	50	[5]	[6]	[-2]	67	-2	CR	0	HoldShort	(5)	-1	-5	-0	-10	1,92	74
38	Nov/17	12	81.07	82.21	82.51(0.06)	82.84(0.07)	82.87(0)	82.91	1.2	18	23(0.3)	50	[7]	[9]	[-5]	70	-8	CR	0.1	HoldShort	(7)	0	-15	0	-6	1.1,92	74
39	Nov/17	11	81.07	82.21	82.46(0.05)	82.78(0.1)	82.88(0.01)	83.01	1.2	18	23(1)	50	[6]	[11]	[9]	77	23	UT	0.4	HoldLong	(6)	1	28	-3	-2	1.5,89	74
40	Nov/17	10	81.07	82.21	82.42(0.05)	82.7(0.1)	82.87(-0.01)	82.82	1.1	18	22(-0.2)	50	[6]	[9]	[1]	68	-2	UT	-0.1	OpenLong	(6)	-1	9	-8	-11	1.2,88	74

41	Nov/17	9	81.07	82.21	82.38(0.07)	82.62(0.08)	82.87(0)	82.76	1.1	18	22(-2.1)	50	[8]	[9]	[-9]	70	-18	CR	-0.3	HoldShort?	(6)	0	-21	-8	-5	1.1,92	74
42	Nov/16	15	80.84	82.08	82.32(0.1)	82.55(0.11)	82.88(0.1)	82.9	1.3	19	24(-1.4)	50	[12]	[25]	[-2]	87	-3	CR	0.1	OpenShort?	(11)	12	-6	-3	5	1.5,99	78
43	Nov/16	14	80.84	82.08	82.24(0.11)	82.46(0.1)	82.8(0.15)	82.94	1.3	19	25(-1.1)	50	[13]	[30]	[2]	93	20	UT	0.3	HoldLong	(13)	18	1	-1	20	1.7,100	78
44	Nov/16	13	80.84	82.08	82.15(0.1)	82.38(0.09)	82.68(0.19)	82.93	1.3	19	26(0)	50	[12]	[34]	[7]	95	39	UT	0.6	HoldLong	(13)	22	12	6	20	1.8,100	78
45	Nov/16	12	80.84	82.08	82.07(0.09)	82.31(0.05)	82.52(0.21)	82.85	1.2	19	26(1.1)	50	[11]	[34]	[8]	95	64	UT	0.8	OpenLong	(12)	25	9	13	20	1.8,100	78

46	Nov/16	11	80.84	82.08	82(0.09)	82.27(0.07)	82.35(0.17)	82.79	1.2	19	25(1)	50	[11]	[30]	[19]	96	54	UT	1.1	HoldLong	(11)	20	41	20	20	1.9,98	78
47	Nov/16	10	80.84	82.08	81.93(0.07)	82.21(0.05)	82.21(0.13)	82.51	1	19	24(0.5)	50	[8]	[24]	[12]	77	34	UT	0.8	HoldLong	(9)	15	23	16	18	1.5,89	78
48	Nov/16	9	80.84	82.08	81.87(0.05)	82.17(0.04)	82.1(0.04)	82.35	0.9	19	24(0.3)	50	[6]	[12]	[15]	56	21	UT	0.6	OpenLong?	(7)	5	34	19	2	1.2,76	78
49	Nov/15	15	80.6	81.89	81.83(0.04)	82.17(0)	82.07(-0.04)	82.12	0.9	19	23(0.7)	50	[5]	[-1]	[7]	37	-8	RG	0.1	Wait?	(5)	-5	16	12	0	0.8,67	77
50	Nov/15	14	80.6	81.89	81.8(0.02)	82.17(0)	82.1(-0.1)	82.01	0.8	19	23(0)	50	[2]	[-8]	[-2]	29	-14	DR	-0.2	OpenShort	(5)	-12	-7	10	-13	0.6,64	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI