|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $75.7500 One month high (close): $79.0000
IVW Daily Change: 0.97% Daily StdDev 0.67% IVW EMA_5_Trend: -0.21% 10Minute StdDev: $0.241
Latest Price : $77.26(0.97%) | Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 77.8 | 77.13 | 76.14(0.13) | 76.43(0.14) | 76.63(0.2) | 77.26 | -0.6 | | -10 | 48(4.7) | 25 | [19] | [44] | [58] | 104 | 77 | UT | 1.3 | HoldLong | | (23) | 30 | 161 | 8 | 20 | 2.4,94 | 37 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 77.13(daily_ema_10 -0.17%)
Support Levels: 76.43(weak_hourly_sma_10 -1.07%) 76.14(weak_hourly_sma_20 -1.45%)
Resistance Levels: 77.8(daily_ema_20 0.7%)
|
| | | 2 | Sep/22 | 16 | 77.82 | 77.23 | 76.04(0.07) | 76.32(0.08) | 76.48(0.01) | 76.51 | -1.4 | | -12 | 44(-1.3) | -5 | [10] | [6] | [0] | 72 | -1 | RG | 0.1 | Wait | | (13) | 2 | 2 | -2 | 0 | 1.1,94 | 29 | | 3 | Sep/22 | 15 | 77.82 | 77.23 | 75.99(0.05) | 76.26(0.07) | 76.47(0.04) | 76.5 | -1.4 | | -12 | 45(1) | -20 | [8] | [10] | [1] | 74 | 33 | RG | 0.1 | Wait? | | (13) | 6 | 5 | -5 | 8 | 1.2,94 | 29 | | 4 | Sep/22 | 14 | 77.82 | 77.23 | 75.95(0.04) | 76.21(0.03) | 76.44(0.13) | 76.48 | -1.4 | | -12 | 44(1.9) | -10 | [6] | [20] | [8] | 79 | 63 | RG | 0.1 | Wait | | (8) | 20 | 20 | 3 | 17 | 1.3,96 | 29 | | 5 | Sep/22 | 13 | 77.82 | 77.23 | 75.92(0.01) | 76.19(0.04) | 76.34(0.13) | 76.39 | -1.5 | | -12 | 42(0.9) | -50 | [2] | [19] | [-7] | 77 | 81 | CR | 0.1 | OpenShort | | (7) | 20 | -30 | 11 | 10 | 1.2,97 | 29 | | | | |
| 6 | Sep/22 | 12 | 77.82 | 77.23 | 75.91(-0.04) | 76.16(0.09) | 76.24(0.12) | 76.53 | -1.3 | | -12 | 41(-7.3) | -50 | [-6] | [20] | [11] | 90 | 145 | UR | 0.7 | SmallShort | | (2) | 18 | 15 | 29 | 16 | 1.6,100 | 29 | | 7 | Sep/22 | 11 | 77.82 | 77.23 | 75.94(-0.05) | 76.09(0.03) | 76.15(0.12) | 76.46 | -1.4 | | -12 | 48(-6.7) | -50 | [-8] | [15] | [15] | 70 | 144 | UR | 0.7 | SmallShort | | (-7) | 18 | 26 | 23 | 20 | 1.1,92 | 29 | | 8 | Sep/22 | 10 | 77.82 | 77.23 | 75.98(-0.05) | 76.07(0.09) | 76.06(0.12) | 76.34 | -1.5 | | -12 | 55(-5.6) | -50 | [-8] | [19] | [29] | 44 | 124 | UR | 0.5 | SmallShort | | (-12) | 18 | 80 | 12 | 8 | 0.7,76 | 29 | | 9 | Sep/22 | 9 | 77.82 | 77.23 | 76.02(-0.08) | 76(0.09) | 75.97(-0.08) | 75.97 | -1.9 | | -12 | 61(-6) | -50 | [-12] | [-12] | [5] | 4 | 46 | DP | 0 | OpenShort? | | (-13) | -12 | 18 | 6 | -20 | -0.1,56 | 29 | | 10 | Sep/21 | 16 | 77.88 | 77.45 | 76.08(-0.11) | 75.93(0.11) | 76.03(-0.08) | 75.89 | -2.2 | | -12 | 67(-10) | -50 | [-17] | [-13] | [-19] | 1 | 64 | DT | -0.2 | OpenShort | | (-15) | -12 | -52 | 5 | -20 | -0.3,58 | 24 | | | | |
| 11 | Sep/21 | 15 | 77.88 | 77.45 | 76.16(-0.07) | 75.85(0.12) | 76.09(0.08) | 76.13 | -1.9 | | -12 | 77(-4.8) | -50 | [-11] | [13] | [13] | 8 | 83 | UR | 0.1 | SmallShort? | | (-15) | 12 | 36 | 6 | 3 | -0,58 | 24 | | 12 | Sep/21 | 14 | 77.88 | 77.45 | 76.21(-0.1) | 75.76(0.05) | 76.03(-0.07) | 75.96 | -2.1 | | -12 | 82(-5.1) | -50 | [-15] | [-16] | [3] | -14 | 47 | DP | -0.1 | OpenShort | | (-15) | -11 | 5 | 2 | 7 | -0.3,44 | 24 | | 13 | Sep/21 | 13 | 77.88 | 77.45 | 76.29(-0.13) | 75.72(0.03) | 76.08(0.05) | 75.94 | -2.1 | | -12 | 87(-6.7) | -50 | [-20] | [-1] | [-19] | -14 | 82 | DT | -0.2 | OpenShort | | (-16) | 8 | -64 | 9 | 10 | -0.4,46 | 24 | | 14 | Sep/21 | 12 | 77.88 | 77.45 | 76.39(-0.12) | 75.7(0.07) | 76.04(0.3) | 76.24 | -1.8 | | -12 | 93(-8.5) | -40 | [-18] | [41] | [13] | -11 | 161 | UR | 0.2 | SmallShort | | (-16) | 46 | 21 | 12 | 20 | -0.2,44 | 24 | | 15 | Sep/21 | 11 | 77.88 | 77.45 | 76.48(-0.13) | 75.65(-0.01) | 75.81(0.26) | 76.14 | -1.9 | | -12 | 102(-6.6) | -40 | [-20] | [28] | [25] | -20 | 141 | UR | 0.4 | SmallShort | | (-21) | 39 | 54 | 18 | 20 | -0.4,40 | 24 | | | | |
| 16 | Sep/21 | 10 | 77.88 | 77.45 | 76.58(-0.13) | 75.66(-0.17) | 75.61(0.15) | 75.89 | -2.2 | | -12 | 108(-3.2) | -50 | [-20] | [-1] | [-12] | -42 | 65 | DT | 0.3 | OpenShort | | (-26) | 23 | -57 | 16 | 20 | -0.7,26 | 24 | | 17 | Sep/21 | 9 | 77.88 | 77.45 | 76.68(-0.1) | 75.79(-0.13) | 75.5(0.2) | 76.16 | -1.9 | | -12 | 112(-1.9) | -25 | [-15] | [11] | [37] | -47 | 69 | UR | 0.6 | SmallShort? | | (-20) | 30 | 89 | 18 | 20 | -0.5,16 | 24 | | 18 | Sep/20 | 16 | 77.97 | 77.77 | 76.76(-0.12) | 75.89(-0.17) | 75.35(0.03) | 75.75 | -2.8 | | -8 | 114(-17.2) | -15 | [-18] | [-19] | [47] | -74 | -12 | DP | 0.4 | OpenShort | | (-23) | 5 | 131 | 9 | 20 | -1,1 | 22 | | 19 | Sep/20 | 15 | 77.97 | 77.77 | 76.85(-0.16) | 76.02(-0.29) | 75.33(-0.21) | 75.15 | -3.6 | | -8 | 131(10) | -50 | [-24] | [-65] | [4] | -89 | -122 | DP | -0.2 | OpenShort? | | (-28) | -31 | 15 | 6 | -20 | -1.6,1 | 22 | | 20 | Sep/20 | 14 | 77.97 | 77.77 | 76.97(-0.16) | 76.24(-0.3) | 75.49(-0.29) | 75.08 | -3.7 | | -8 | 121(12.1) | -50 | [-24] | [-77] | [-23] | -100 | -170 | DT | -0.4 | HoldShort | | (-28) | -43 | -61 | 3 | -20 | -2,0 | 22 | | | | |
| 21 | Sep/20 | 13 | 77.97 | 77.77 | 77.09(-0.16) | 76.47(-0.26) | 75.71(-0.49) | 75.36 | -3.3 | | -8 | 109(11.5) | -50 | [-24] | [-104] | [-8] | -100 | -186 | DT | -0.4 | HoldShort | | (-23) | -73 | -15 | 6 | -20 | -2,0 | 22 | | 22 | Sep/20 | 12 | 77.97 | 77.77 | 77.21(-0.17) | 76.67(-0.26) | 76.08(-0.46) | 75.43 | -3.2 | | -8 | 97(12.6) | -50 | [-25] | [-100] | [-26] | -108 | -180 | DT | -0.8 | HoldShort | | (-26) | -69 | -66 | 5 | -20 | -2.3,0 | 22 | | 23 | Sep/20 | 11 | 77.97 | 77.77 | 77.34(-0.15) | 76.87(-0.27) | 76.43(-0.37) | 75.73 | -2.8 | | -8 | 85(11.4) | -50 | [-22] | [-87] | [-12] | -110 | -158 | DT | -1 | HoldShort | | (-28) | -55 | -21 | -9 | -20 | -2.4,0 | 22 | | 24 | Sep/20 | 10 | 77.97 | 77.77 | 77.46(-0.14) | 77.08(-0.28) | 76.71(-0.36) | 75.83 | -2.7 | | -8 | 73(15.8) | -50 | [-21] | [-86] | [-32] | -119 | -164 | DT | -1.5 | HoldShort | | (-25) | -54 | -77 | -10 | -20 | -2.8,1 | 22 | | 25 | Sep/20 | 9 | 77.97 | 77.77 | 77.57(-0.1) | 77.3(-0.25) | 76.99(-0.31) | 76.19 | -2.3 | | -8 | 57(15.7) | -50 | [-15] | [-74] | [-77] | -124 | -160 | DT | -1.8 | HoldShort? | | (-20) | -46 | -215 | -10 | -20 | -3,1 | 22 | | | | |
| 26 | Sep/17 | 16 | 78.04 | 78.11 | 77.65(-0.03) | 77.49(-0.1) | 77.23(-0.03) | 77.2 | -1.2 | | 2 | 42(-4.4) | 0 | [-5] | [-15] | [2] | -84 | -39 | RG | -0.1 | Wait | | (-8) | -5 | 5 | 1 | -3 | -1.4,1 | 45 | | 27 | Sep/17 | 15 | 78.04 | 78.11 | 77.67(-0.03) | 77.57(-0.06) | 77.25(-0.08) | 77.18 | -1.3 | | 2 | 46(2.5) | -10 | [-5] | [-21] | [-0] | -89 | -50 | DT | -0.2 | OpenShort? | | (-5) | -13 | 8 | -6 | -20 | -1.6,1 | 45 | | 28 | Sep/17 | 14 | 78.04 | 78.11 | 77.69(-0.01) | 77.62(-0.08) | 77.31(-0.18) | 77.14 | -1.3 | | 2 | 44(2.4) | -25 | [-2] | [-37] | [-11] | -95 | -104 | DT | -0.6 | OpenShort | | (-5) | -29 | -21 | -11 | -20 | -1.9,3 | 45 | | 29 | Sep/17 | 13 | 78.04 | 78.11 | 77.7(-0.01) | 77.68(-0.03) | 77.45(-0.21) | 77.24 | -1.2 | | 2 | 41(2.2) | -25 | [-2] | [-38] | [-16] | -87 | -101 | DT | -0.8 | OpenShort | | (0) | -33 | -30 | -23 | -20 | -1.6,3 | 45 | | 30 | Sep/17 | 12 | 78.04 | 78.11 | 77.71(-0.01) | 77.7(-0.03) | 77.61(-0.19) | 77.38 | -1 | | 2 | 39(1.2) | -25 | [-2] | [-35] | [-2] | -70 | -77 | DT | -0.9 | OpenShort | | (-2) | -30 | 16 | -36 | -20 | -1.2,10 | 45 | | | | |
| 31 | Sep/17 | 11 | 78.04 | 78.11 | 77.72(-0.01) | 77.72(-0.05) | 77.76(-0.17) | 77.3 | -1.1 | | 2 | 38(1.7) | -25 | [-2] | [-33] | [-23] | -63 | -82 | DT | -1.8 | OpenShort | | (-2) | -27 | -41 | -42 | -20 | -1.6,27 | 45 | | 32 | Sep/17 | 10 | 78.04 | 78.11 | 77.72(0) | 77.76(-0.08) | 77.89(-0.05) | 77.49 | -0.8 | | 2 | 36(-0.1) | -30 | [0] | [-16] | [-28] | -19 | -42 | DR | -1.6 | OpenShort | | (0) | -8 | -67 | -30 | -6 | -1,56 | 45 | | 33 | Sep/17 | 9 | 78.04 | 78.11 | 77.73(0.01) | 77.82(-0.04) | 77.93(0.03) | 77.81 | -0.3 | | 2 | 36(-0.2) | -15 | [2] | [0] | [-19] | 37 | 8 | DR | -0.5 | OpenShort? | | (5) | 5 | -59 | 0 | 10 | 0.3,79 | 45 | | 34 | Sep/16 | 16 | 77.99 | 78.27 | 77.72(0.03) | 77.85(0.01) | 77.91(0.15) | 78.09 | 0.1 | | 8 | 36(7.4) | 50 | [5] | [26] | [3] | 64 | 57 | UT | 0.7 | OpenLong | | (5) | 24 | -5 | 23 | 15 | 1.5,76 | 64 | | 35 | Sep/16 | 15 | 77.99 | 78.27 | 77.7(0.03) | 77.84(0.04) | 77.79(0.15) | 78.11 | 0.1 | | 8 | 29(2.5) | 50 | [5] | [28] | [20] | 71 | 58 | UT | 1.4 | OpenLong? | | (5) | 24 | 39 | 30 | 17 | 1.8,76 | 64 | | | | |
| 36 | Sep/16 | 14 | 77.99 | 78.27 | 77.68(0.01) | 77.81(0.04) | 77.67(0.05) | 77.92 | -0.1 | | 8 | 26(0.8) | 50 | [2] | [12] | [17] | 36 | 32 | UT | 1.2 | OpenLong | | (2) | 8 | 39 | 24 | 4 | 1.1,58 | 64 | | 37 | Sep/16 | 13 | 77.99 | 78.27 | 77.67(-0.01) | 77.78(0.04) | 77.63(-0.09) | 77.73 | -0.3 | | 8 | 26(-0.3) | 30 | [-2] | [-12] | [2] | -4 | -2 | RG | 0.5 | Wait | | (0) | -15 | 8 | 2 | -10 | 0.3,39 | 64 | | 38 | Sep/16 | 12 | 77.99 | 78.27 | 77.68(0.01) | 77.75(0.04) | 77.7(-0.1) | 77.69 | -0.4 | | 8 | 26(-0.1) | 50 | [2] | [-13] | [9] | -20 | -34 | RG | -0 | Wait | | (-2) | -16 | 41 | -21 | -17 | 0,30 | 64 | | 39 | Sep/16 | 11 | 77.99 | 78.27 | 77.68(0) | 77.75(0) | 77.78(-0.13) | 77.5 | -0.6 | | 8 | 26(-0.1) | 20 | [0] | [-21] | [-10] | -37 | -52 | DR | -1.3 | OpenShort | | (0) | -21 | -5 | -44 | -14 | -0.8,33 | 64 | | 40 | Sep/16 | 10 | 77.99 | 78.27 | 77.67(0.01) | 77.72(-0.01) | 77.88(-0.1) | 77.52 | -0.6 | | 8 | 26(-1.7) | 10 | [2] | [-17] | [-24] | -9 | -54 | DR | -1.7 | OpenShort | | (0) | -16 | -46 | -39 | -20 | -0.7,59 | 64 | | | | |
| 41 | Sep/16 | 9 | 77.99 | 78.27 | 77.66(0.01) | 77.73(0.05) | 77.96(0.04) | 77.74 | -0.3 | | 8 | 28(-0.2) | 20 | [2] | [11] | [-25] | 44 | 10 | CR | -1 | HoldShort? | | (5) | 7 | -66 | -16 | -4 | 0.4,84 | 64 | | 42 | Sep/15 | 16 | 77.87 | 78.34 | 77.65(0.04) | 77.69(0.06) | 77.93(0.15) | 78.05 | 0.2 | | 10 | 28(6.8) | 50 | [7] | [31] | [-1] | 95 | 47 | CR | 0.5 | OpenShort | | (7) | 24 | -10 | 9 | 14 | 1.8,100 | 57 | | 43 | Sep/15 | 15 | 77.87 | 78.34 | 77.62(0.05) | 77.64(0.06) | 77.81(0.19) | 78.1 | 0.2 | | 10 | 21(2.5) | 50 | [8] | [37] | [17] | 108 | 58 | UT | 1.4 | HoldLong? | | (8) | 30 | 25 | 39 | 20 | 2.3,100 | 57 | | 44 | Sep/15 | 14 | 77.87 | 78.34 | 77.58(0.03) | 77.59(0.03) | 77.66(0.12) | 77.98 | 0.1 | | 10 | 19(2.6) | 50 | [5] | [23] | [15] | 92 | 49 | UT | 1.7 | OpenLong | | (7) | 19 | 15 | 46 | 20 | 2.2,87 | 57 | | 45 | Sep/15 | 13 | 77.87 | 78.34 | 77.58(0) | 77.57(0.03) | 77.57(0.12) | 77.91 | 0 | | 10 | 16(0.3) | 50 | [0] | [21] | [29] | 67 | 79 | UR | 2.2 | SmallShort | | (2) | 19 | 61 | 43 | 20 | 2.2,62 | 57 | | | | |
| 46 | Sep/15 | 12 | 77.87 | 78.34 | 77.56(-0.01) | 77.55(-0.01) | 77.48(0.03) | 77.62 | -0.3 | | 10 | 16(-0.4) | 50 | [-2] | [4] | [14] | -9 | 27 | UR | 0.9 | SmallShort | | (-2) | 5 | 38 | 7 | 6 | 0.4,31 | 57 | | 47 | Sep/15 | 11 | 77.87 | 78.34 | 77.57(-0.03) | 77.56(-0.05) | 77.46(-0.01) | 77.44 | -0.4 | | 10 | 16(-1.3) | 30 | [-5] | [-7] | [7] | -46 | 7 | RG | -0.1 | Wait | | (-2) | -2 | 21 | -2 | 3 | -0.8,24 | 57 | | 48 | Sep/15 | 10 | 77.87 | 78.34 | 77.59(-0.05) | 77.6(-0.04) | 77.47(-0.06) | 77.34 | -0.5 | | 10 | 18(-3.7) | -25 | [-8] | [-15] | [-19] | -63 | 4 | DT | -0.8 | OpenShort | | (-7) | -10 | -43 | -21 | -18 | -1.5,25 | 57 | | 49 | Sep/15 | 9 | 77.87 | 78.34 | 77.63(-0.05) | 77.63(0.01) | 77.52(-0.08) | 77.54 | -0.3 | | 10 | 21(-5.7) | -5 | [-8] | [-14] | [0] | -29 | 19 | RG | 0.1 | Wait? | | (-8) | -13 | 7 | -10 | -6 | -0.4,31 | 57 | | 50 | Sep/14 | 16 | 77.78 | 78.39 | 77.67(-0.05) | 77.62(0.03) | 77.58(-0.05) | 77.51 | -0.3 | | 8 | 27(-1.7) | -10 | [-8] | [-9] | [-0] | -40 | 16 | DT | -0.3 | OpenShort | | (-8) | -8 | 10 | -13 | -19 | -0.6,25 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|