IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $71.5100 One month high (close): $76.3300

IVW Daily Change: 1.39% Daily StdDev 0.82% IVW EMA_5_Trend: 0.59% 10Minute StdDev: $0.7148

Latest Price : $76.33(1.39%)

Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -4.99%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	74.14	74.74	75.26(0.14)	75.83(0.17)	76.25(0.13)	76.3	2	15	67(2.4)	50	[17]	[34]	[-2]	87	30	CR	0.1	OpenShort?	(16)	16	-5	-5	1	1.5,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.83(hourly_sma_10 -0.62%) 75.26(hourly_sma_20 -1.36%) 74.74(daily_ema_10 -2.04%) 74.14(daily_ema_20 -2.83%) Resistance Levels:

2	Jul/23	14	74.14	74.74	75.15(0.12)	75.7(0.16)	76.15(0.18)	76.33	2.1	15	64(3.7)	50	[15]	[39]	[2]	93	84	UT	0.3	OpenLong	(18)	22	1	-5	20	1.7,100	66
3	Jul/23	13	74.14	74.74	75.06(0.13)	75.58(0.16)	76.02(0.29)	76.32	2.1	15	61(4.6)	50	[16]	[53]	[9]	100	110	UT	0.5	HoldLong	(16)	35	21	-2	20	2,100	66
4	Jul/23	12	74.14	74.74	74.96(0.13)	75.46(0.17)	75.8(0.26)	76.18	1.9	15	56(4.9)	50	[16]	[49]	[7]	103	93	UT	0.6	HoldLong	(14)	32	13	1	20	2.1,100	66
5	Jul/23	11	74.14	74.74	74.87(0.13)	75.33(0.2)	75.6(0.25)	76.1	1.8	15	51(4.9)	50	[16]	[50]	[18]	108	90	UT	0.9	HoldLong	(16)	31	43	8	20	2.3,100	66

6	Jul/23	10	74.14	74.74	74.77(0.12)	75.18(0.19)	75.41(0.21)	75.83	1.6	15	46(1.7)	50	[15]	[44]	[13]	105	71	UT	0.9	HoldLong	(13)	26	30	8	20	2.2,100	66
7	Jul/23	9	74.14	74.74	74.68(0.13)	75.04(0.17)	75.25(0.15)	75.64	1.4	15	45(-0.4)	50	[16]	[36]	[24]	100	35	UT	0.8	CloseLong?	(14)	18	63	8	16	2,100	66
8	Jul/22	15	73.92	74.55	74.58(0.11)	74.92(0.12)	75.14(0.04)	75.24	1.3	13	45(-8.2)	50	[13]	[18]	[3]	85	-13	UT	0.2	HoldLong?	(13)	5	5	3	12	1.4,100	67
9	Jul/22	14	73.92	74.55	74.5(0.15)	74.83(0.1)	75.11(0.07)	75.21	1.3	13	53(-5.1)	50	[18]	[22]	[4]	80	-36	UT	0.2	HoldLong	(14)	9	11	-1	9	1.3,97	67
10	Jul/22	13	73.92	74.55	74.39(0.15)	74.76(0.1)	75.06(0.15)	75.14	1.2	13	58(-3.9)	50	[18]	[31]	[7]	76	-15	UT	0.1	HoldLong	(18)	18	18	-5	17	1.2,96	67

11	Jul/22	12	73.92	74.55	74.28(0.14)	74.68(0.1)	74.94(0.15)	75.03	1.1	13	62(-1.8)	50	[17]	[31]	[-3]	76	-5	CR	0.1	OpenShort	(18)	18	-8	-4	11	1.2,96	67
12	Jul/22	11	73.92	74.55	74.17(0.13)	74.61(0.09)	74.83(0.18)	75.08	1.1	13	64(1.4)	50	[16]	[34]	[1]	84	33	UT	0.4	OpenLong	(18)	22	-5	2	20	1.4,99	67
13	Jul/22	10	73.92	74.55	74.07(0.12)	74.54(0.1)	74.69(0.18)	75.11	1.2	13	63(1.1)	50	[15]	[34]	[13]	90	64	UT	0.7	OpenLong	(18)	22	27	5	20	1.6,100	67
14	Jul/22	9	73.92	74.55	73.98(0.13)	74.47(0.1)	74.55(0.13)	74.94	1	13	62(2.4)	50	[16]	[28]	[23]	88	30	UT	0.6	OpenLong?	(14)	16	61	5	20	1.5,100	67
15	Jul/21	15	73.73	74.43	73.88(0.09)	74.4(0.05)	74.46(0.05)	74.56	0.8	12	59(5.3)	50	[11]	[13]	[6]	77	10	UT	0.2	OpenLong?	(13)	6	15	1	4	1.1,99	67

16	Jul/21	14	73.73	74.43	73.82(0.02)	74.36(0.06)	74.42(0.05)	74.46	0.7	12	54(0.3)	50	[2]	[11]	[3]	76	82	UT	0.1	HoldLong	(11)	6	11	1	-8	1.1,98	67
17	Jul/21	13	73.73	74.43	73.82(-0)	74.32(0.09)	74.38(-0.02)	74.39	0.6	12	54(-0.6)	25	[-0]	[4]	[-1]	73	75	CR	0	HoldShort	(1)	-2	-4	1	-5	1,98	67
18	Jul/21	12	73.73	74.43	73.8(-0.01)	74.25(0.12)	74.39(0.01)	74.41	0.6	12	54(-0.4)	25	[-1]	[9]	[-2]	73	93	RG	0	Wait	(0)	1	-6	2	-9	1,98	67
19	Jul/21	11	73.73	74.43	73.8(0)	74.16(0.2)	74.38(0.05)	74.45	0.7	12	55(0.4)	45	[0]	[19]	[2]	73	103	UR	0.1	SmallShort	(0)	6	10	1	-19	1.1,95	67
20	Jul/21	10	73.73	74.43	73.8(0)	74.02(0.2)	74.34(0.04)	74.39	0.6	12	54(-0.8)	50	[0]	[18]	[6]	70	90	UR	0.1	SmallShort	(-1)	5	18	4	-3	1,95	67

21	Jul/21	9	73.73	74.43	73.81(-0.02)	73.87(0.18)	74.31(0.08)	74.28	0.5	12	55(-2.4)	30	[-2]	[21]	[-7]	66	100	RG	-0	Wait?	(0)	10	-25	7	4	0.8,96	67
22	Jul/20	15	73.58	74.43	73.82(-0.03)	73.74(0.19)	74.25(0.19)	74.44	0.7	13	57(3)	45	[-4]	[34]	[8]	69	158	UR	0.3	SmallShort?	(-1)	23	11	13	20	1,94	64
23	Jul/20	14	73.58	74.43	73.84(-0.01)	73.6(0.15)	74.11(0.24)	74.37	0.7	13	54(-0.2)	50	[-1]	[39]	[12]	58	141	UR	0.4	SmallShort	(-4)	29	19	18	20	0.8,88	64
24	Jul/20	13	73.58	74.43	73.85(-0.01)	73.49(0.17)	73.93(0.33)	74.25	0.6	13	55(-0.6)	50	[-1]	[51]	[9]	45	144	UR	0.5	SmallShort	(-4)	40	6	25	20	0.6,80	64
25	Jul/20	12	73.58	74.43	73.86(-0.01)	73.37(0.14)	73.69(0.34)	74.21	0.5	13	55(-1.1)	50	[-1]	[50]	[20]	29	147	UR	0.8	SmallShort	(-1)	41	33	28	20	0.5,66	64

26	Jul/20	11	73.58	74.43	73.87(-0.04)	73.27(-0.02)	73.44(0.3)	74	0.4	13	56(-1.7)	50	[-5]	[35]	[26]	4	136	UR	0.9	SmallShort	(-4)	36	46	29	20	0.2,49	64
27	Jul/20	10	73.58	74.43	73.9(-0.06)	73.28(-0.1)	73.22(0.18)	73.71	0.1	13	58(-1.6)	50	[-7]	[15]	[20]	-30	76	UR	0.7	SmallShort	(-8)	22	36	19	20	-0.3,28	64
28	Jul/20	9	73.58	74.43	73.95(-0.08)	73.35(-0.14)	73.09(0.05)	73.49	-0.1	13	60(-1.5)	50	[-10]	[-4]	[30]	-54	33	RG	0.6	Wait?	(-10)	6	75	12	20	-0.7,14	64
29	Jul/19	15	73.42	74.44	74.01(-0.12)	73.46(-0.2)	73.05(0.01)	73.03	-0.3	15	61(5.7)	15	[-15]	[-15]	[5]	-82	-6	RG	-0	Wait?	(-14)	1	12	4	3	-1.4,3	60
30	Jul/19	14	73.42	74.44	74.1(-0.15)	73.6(-0.19)	73.04(-0.08)	72.96	-0.4	15	55(1.5)	-5	[-18]	[-26]	[0]	-88	-16	RG	-0.1	Wait	(-16)	-10	5	2	-19	-1.6,2	60

31	Jul/19	13	73.42	74.44	74.21(-0.15)	73.74(-0.22)	73.1(-0.34)	72.93	-0.4	15	54(3.7)	-25	[-18]	[-60]	[-7]	-89	-104	DT	-0.2	OpenShort	(-19)	-42	-19	10	-20	-1.8,6	60
32	Jul/19	12	73.42	74.44	74.32(-0.14)	73.91(-0.23)	73.35(-0.36)	73.05	-0.3	15	50(3.9)	-25	[-17]	[-62]	[-13]	-94	-119	DT	-0.5	OpenShort	(-18)	-44	-37	11	-20	-2,6	60
33	Jul/19	11	73.42	74.44	74.43(-0.12)	74.08(-0.17)	73.61(-0.34)	73.28	-0.1	15	46(3.6)	-10	[-15]	[-56]	[11]	-93	-115	DP	-0.6	OpenShort	(-16)	-42	45	-3	-20	-1.9,5	60
34	Jul/19	10	73.42	74.44	74.52(-0.14)	74.21(-0.19)	73.86(-0.41)	73	-0.3	15	43(7.6)	-25	[-17]	[-66]	[-21]	-120	-161	DT	-1.6	HoldShort	(-18)	-50	-37	-17	-20	-2.8,0	60
35	Jul/19	9	73.42	74.44	74.62(-0.14)	74.35(-0.16)	74.16(-0.3)	73.23	-0.1	15	35(8.7)	-25	[-17]	[-51]	[-60]	-127	-123	DT	-2.1	HoldShort?	(-16)	-37	-151	-22	-20	-3.1,1	60

36	Jul/16	15	73.29	74.51	74.73(-0.07)	74.47(-0.05)	74.39(-0.1)	74.17	0.6	19	26(4.8)	-20	[-9]	[-15]	[-13]	-85	-24	DT	-0.6	OpenShort?	(-10)	-12	-33	-7	-13	-1.7,8	74
37	Jul/16	14	73.29	74.51	74.78(-0.04)	74.51(-0.04)	74.47(-0.1)	74.38	0.7	19	22(0.9)	15	[-5]	[-14]	[-8]	-68	-35	RG	-0.3	Wait	(-8)	-12	-23	1	-3	-1.3,15	74
38	Jul/16	13	73.29	74.51	74.81(-0.02)	74.54(-0.03)	74.54(-0.02)	74.52	0.8	19	21(0.3)	45	[-3]	[-3]	[-0]	-62	-24	RG	-0.1	Wait	(-1)	-3	0	-3	4	-1,13	74
39	Jul/16	12	73.29	74.51	74.83(-0.03)	74.56(-0.05)	74.55(0.02)	74.52	0.8	19	20(-0.6)	50	[-4]	[0]	[9]	-63	-4	UR	-0.1	SmallShort	(-4)	3	27	-5	3	-1,12	74
40	Jul/16	11	73.29	74.51	74.85(-0.07)	74.6(-0.11)	74.54(-0.02)	74.35	0.7	19	21(0.6)	-10	[-9]	[-9]	[-10]	-72	-3	DT	-0.6	OpenShort	(-6)	-3	-33	3	3	-1.6,18	74

41	Jul/16	10	73.29	74.51	74.9(-0.05)	74.68(-0.08)	74.55(-0.01)	74.56	0.9	19	20(0.5)	10	[-6]	[-6]	[-8]	-54	-0	RG	0	Wait	(-6)	-1	-35	15	7	-1.1,24	74
42	Jul/16	9	73.29	74.51	74.94(-0.02)	74.74(-0.04)	74.55(0.02)	74.78	1	19	20(0.1)	50	[-3]	[1]	[16]	-47	6	UR	0.8	SmallShort?	(-5)	3	36	20	11	-0.6,18	74
43	Jul/15	15	73.13	74.42	74.96(-0.02)	74.77(-0.08)	74.53(-0.05)	74.56	0.9	22	20(1.9)	50	[-3]	[-8]	[8]	-80	-42	RG	0.1	Wait?	(-5)	-6	20	7	0	-1.4,5	80
44	Jul/15	14	73.13	74.42	74.98(-0.02)	74.83(-0.09)	74.56(-0.14)	74.43	0.8	22	18(1.6)	25	[-3]	[-20]	[-3]	-100	-85	BT	-0.5	OpenLong	(-5)	-17	0	-3	-20	-2,0	80
45	Jul/15	13	73.13	74.42	75(-0.02)	74.9(-0.12)	74.66(-0.2)	74.43	0.8	22	16(1.7)	5	[-3]	[-29]	[-12]	-108	-111	RG	-0.9	SmallLong	(-4)	-25	-24	-15	-19	-2.3,0	80

46	Jul/15	12	73.13	74.42	75.02(-0.01)	74.99(-0.09)	74.81(-0.16)	74.58	0.9	22	15(0.9)	20	[-1]	[-22]	[-10]	-100	-92	RG	-1	SmallLong	(-1)	-20	-13	-28	-17	-2,0	80
47	Jul/15	11	73.13	74.42	75.02(-0.01)	75.06(-0.02)	74.93(-0.11)	74.66	1	22	14(0.6)	25	[-1]	[-12]	[-12]	-91	-68	RG	-1.3	SmallLong	(0)	-14	-11	-41	-20	-1.7,2	80
48	Jul/15	10	73.13	74.42	75.03(-0.01)	75.08(-0.02)	75.02(-0.1)	74.73	1	22	13(0.2)	20	[-1]	[-11]	[-16]	-64	-56	RG	-1.5	SmallLong	(-1)	-12	-29	-21	-20	-1.5,24	80
49	Jul/15	9	73.13	74.42	75.03(0)	75.09(-0.02)	75.1(-0.05)	74.91	1.2	22	13(-0.2)	20	[0]	[-4]	[-16]	-17	-33	DR	-1	OpenShort?	(1)	-6	-42	-6	-9	-0.6,48	80
50	Jul/14	15	72.9	74.24	75.03(0.03)	75.1(-0.03)	75.14(-0.03)	75.17	1.4	23	13(-0.2)	50	[4]	[-1]	[1]	32	-19	RG	0.1	Wait?	(4)	-4	-4	11	5	0.7,64	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI