IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $61.4300 One month high (close): $65.2300

IVW Daily Change: -0.28% Daily StdDev 1.31% IVW EMA_5_Trend: -0.16% 10Minute StdDev: $0.5222

Latest Price : $64.43(-0.28%)

Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.5)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6

Sample size 21 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	63.83	64.29	64.44(0.08)	64.82(-0.05)	64.83(-0.1)	64.49	0.6	4	50(-2)	15	[6]	[-7]	[-19]	21	-82	DR	-0.7	OpenShort?	(8)	-8	-43	-18	-20	0.1,68	58
Daily Trend: % Up Forces: Down Forces: 63.83(daily_ema_20 -1.02%) Support Levels: 64.29(weak_daily_ema_10 -0.31%) Resistance Levels: 64.82(weak_hourly_sma_10 0.51%)

2	Mar/23	14	63.83	64.29	64.39(0.09)	64.85(0.03)	64.9(0.03)	64.81	0.9	4	52(0.5)	35	[7]	[6]	[-8]	56	-2	CR	-0.2	HoldShort	(10)	2	-16	-10	-14	0.8,86	58
3	Mar/23	13	63.83	64.29	64.33(0.07)	64.83(0.08)	64.88(0.05)	64.93	1	4	51(1.7)	35	[5]	[9]	[2]	71	39	UT	0.1	OpenLong	(8)	4	7	-1	0	1.1,93	58
4	Mar/23	12	63.83	64.29	64.28(0.05)	64.78(0.1)	64.88(-0)	64.88	1	4	49(1.6)	10	[4]	[6]	[-8]	74	46	CR	0.1	HoldShort	(7)	-0	-22	0	-8	1.2,94	58
5	Mar/23	11	63.83	64.29	64.25(0.06)	64.71(0.18)	64.85(0.07)	65.04	1.2	4	48(3.1)	45	[5]	[14]	[9]	85	82	UT	0.4	OpenLong	(5)	5	30	0	-6	1.6,95	58

6	Mar/23	10	63.83	64.29	64.21(0.04)	64.6(0.16)	64.81(0.01)	64.82	0.9	4	45(1.9)	20	[3]	[9]	[2]	75	67	UT	0	OpenLong	(4)	1	12	-5	-11	1.3,92	58
7	Mar/23	9	63.83	64.29	64.18(0.04)	64.5(0.14)	64.81(0.04)	64.73	0.9	4	43(1.6)	25	[3]	[10]	[-3]	74	64	CR	-0.2	HoldShort?	(4)	3	-7	-5	-3	1.2,94	58
8	Mar/22	15	63.84	64.19	64.15(0.03)	64.41(0.15)	64.78(0.11)	64.78	0.9	5	41(-2.6)	20	[2]	[18]	[-4]	85	98	CR	0	OpenShort?	(4)	8	-13	-1	6	1.5,97	50
9	Mar/22	14	63.84	64.19	64.13(-0.02)	64.31(0.19)	64.71(0.2)	64.88	1	5	44(0.4)	20	[-2]	[25]	[5]	90	181	UR	0.4	SmallShort	(4)	15	7	4	20	1.6,100	50
10	Mar/22	13	63.84	64.19	64.13(-0)	64.19(0.21)	64.58(0.3)	64.83	0.9	5	43(2)	35	[-0]	[34]	[5]	88	176	UR	0.5	SmallShort	(-3)	23	3	15	20	1.5,100	50

11	Mar/22	12	63.84	64.19	64.14(0.03)	64.05(0.2)	64.38(0.3)	64.81	0.9	5	41(2.2)	50	[2]	[34]	[17]	88	139	UT	1	OpenLong	(0)	23	27	28	20	1.5,100	50
12	Mar/22	11	63.84	64.19	64.12(0.03)	63.92(0.14)	64.19(0.24)	64.61	0.7	5	39(1.1)	50	[2]	[27]	[18]	78	106	UT	1	OpenLong	(3)	18	25	38	20	1.2,98	50
13	Mar/22	10	63.84	64.19	64.12(0)	63.83(0.07)	64.04(0.2)	64.42	0.5	5	38(-0.2)	50	[0]	[21]	[18]	42	94	UR	0.9	SmallShort	(0)	15	26	30	20	0.8,72	50
14	Mar/22	9	63.84	64.19	64.1(-0.02)	63.79(0.01)	63.91(0.18)	64.23	0.4	5	38(-0.2)	50	[-2]	[17]	[25]	3	76	UR	0.8	SmallShort?	(0)	14	52	19	20	0.3,45	50
15	Mar/19	15	63.84	63.89	64.11(-0.04)	63.79(-0.06)	63.79(0.11)	63.85	0	-2	38(0)	-0	[-3]	[6]	[4]	-36	20	UR	0.1	SmallShort?	(-4)	8	2	9	19	-0.6,29	44

16	Mar/19	14	63.84	63.89	64.14(-0.09)	63.83(-0.06)	63.72(0.1)	63.84	0	-2	38(-1.7)	-25	[-7]	[4]	[3]	-48	53	UR	0.3	SmallShort	(-4)	8	0	11	11	-0.7,20	44
17	Mar/19	13	63.84	63.89	64.19(-0.09)	63.87(-0.05)	63.65(0.04)	63.84	0	-2	40(-2.7)	-25	[-7]	[-0]	[5]	-55	40	UR	0.4	SmallShort	(-8)	3	7	13	3	-0.8,15	44
18	Mar/19	12	63.84	63.89	64.25(-0.1)	63.9(-0.07)	63.62(-0.06)	63.79	-0	-2	43(-1.7)	-30	[-8]	[-9]	[10]	-64	6	DP	0.3	OpenShort	(-8)	-5	21	11	9	-0.9,9	44
19	Mar/19	11	63.84	63.89	64.32(-0.11)	63.95(-0.23)	63.66(-0.18)	63.64	-0.2	-2	45(-1.5)	-35	[-9]	[-25]	[8]	-80	-53	DP	-0	OpenShort	(-10)	-14	19	4	11	-1.3,3	44
20	Mar/19	10	63.84	63.89	64.39(-0.15)	64.1(-0.2)	63.78(-0.24)	63.5	-0.3	-2	46(0.4)	-50	[-12]	[-29]	[-2]	-93	-59	DT	-0.5	HoldShort	(-12)	-19	0	-4	-20	-1.7,0	44

21	Mar/19	9	63.84	63.89	64.49(-0.14)	64.23(-0.13)	63.93(-0.24)	63.5	-0.3	-2	46(3.4)	-50	[-11]	[-26]	[-14]	-98	-78	DT	-0.8	OpenShort?	(-13)	-19	-24	-10	-20	-1.9,0	44
22	Mar/18	15	63.95	63.81	64.58(-0.11)	64.31(-0.1)	64.08(-0.15)	63.68	-0.2	-3	42(7.3)	-50	[-9]	[-17]	[-19]	-92	-76	DT	-0.8	OpenShort?	(-12)	-12	-41	-8	-20	-1.8,3	51
23	Mar/18	14	63.95	63.81	64.65(-0.04)	64.38(-0.05)	64.17(-0.09)	63.98	0	-3	35(1.8)	-50	[-3]	[-9]	[-14]	-81	-84	DT	-0.4	OpenShort	(-8)	-7	-32	-3	-20	-1.5,7	51
24	Mar/18	13	63.95	63.81	64.68(-0.01)	64.41(-0.04)	64.23(-0.29)	64.22	0.2	-3	33(0.1)	-30	[-1]	[-23]	[-4]	-68	-125	DT	-0	OpenShort	(-2)	-22	-7	-4	-12	-1.1,10	51
25	Mar/18	12	63.95	63.81	64.69(0.01)	64.44(-0.01)	64.42(-0.16)	64.27	0.2	-3	33(-0.4)	-15	[1]	[-12]	[-3]	-68	-105	DR	-0.4	OpenShort	(-2)	-12	2	-11	-19	-1,7	51

26	Mar/18	11	63.95	63.81	64.69(0.01)	64.44(-0.13)	64.53(-0.02)	64.26	0.2	-3	33(-0.6)	-5	[1]	[-5]	[0]	-71	-84	RG	-0.6	Wait	(0)	-2	15	-31	6	-1,4	51
27	Mar/18	10	63.95	63.81	64.69(-0)	64.52(-0.12)	64.55(-0.05)	64.15	0.2	-3	34(0.1)	-25	[-0]	[-8]	[-8]	-55	-92	DR	-0.9	OpenShort	(0)	-4	-15	-12	-12	-1.2,25	51
28	Mar/18	9	63.95	63.81	64.68(0.01)	64.6(-0.14)	64.58(-0.02)	64.26	0.2	-3	34(-0.3)	-50	[1]	[-6]	[-39]	-34	-74	DR	-0.7	OpenShort?	(2)	-2	-119	6	-5	-1,41	51
29	Mar/17	15	64.09	63.66	64.68(0.08)	64.6(0)	64.59(0.2)	65.15	0.8	-4	34(2.6)	50	[6]	[19]	[22]	22	42	UT	1.3	OpenLong?	(7)	15	44	23	20	1.1,44	57
30	Mar/17	14	64.09	63.66	64.63(0.07)	64.69(-0.09)	64.46(0.15)	64.82	0.5	-4	32(-1.3)	50	[6]	[12]	[25]	-18	0	UT	0.8	OpenLong	(4)	12	63	9	20	0.4,22	57

31	Mar/17	13	64.09	63.66	64.59(0.04)	64.75(-0.16)	64.36(-0.21)	64.35	0.2	-4	33(-1.3)	-20	[3]	[-20]	[-1]	-53	-125	DR	-0	OpenShort	(3)	-17	4	-13	-8	-0.5,10	57
32	Mar/17	12	64.09	63.66	64.57(0.04)	64.85(-0.13)	64.5(-0.18)	64.32	0.2	-4	34(-1.1)	-25	[3]	[-17]	[-5]	-46	-118	DR	-0.4	OpenShort	(3)	-14	0	-13	-20	-0.5,17	57
33	Mar/17	11	64.09	63.66	64.55(0.03)	64.93(-0.02)	64.61(-0.27)	64.32	0.2	-4	35(-2.2)	-40	[2]	[-20]	[-18]	-44	-130	DR	-0.6	OpenShort	(3)	-21	-22	-31	-20	-0.5,19	57
34	Mar/17	10	64.09	63.66	64.53(0.07)	64.93(0)	64.78(-0.22)	64.48	0.3	-4	38(-1.9)	-0	[6]	[-14]	[-1]	-14	-125	DR	-0.6	OpenShort	(4)	-18	19	-21	-20	-0.1,39	57
35	Mar/17	9	64.09	63.66	64.49(0.06)	64.94(0.02)	64.92(-0.32)	64.34	0.2	-4	39(-1.2)	-45	[5]	[-21]	[-41]	-6	-149	DR	-1.1	OpenShort?	(4)	-25	-92	-26	-20	-0.3,52	57

36	Mar/16	15	64.16	63.42	64.45(0.09)	64.93(0.13)	65.13(-0.12)	65.03	0.6	-8	41(4.2)	-10	[7]	[-2]	[2]	48	-19	RG	-0.2	Wait?	(10)	-10	16	-12	-12	1,73	48
37	Mar/16	14	64.16	63.42	64.39(0.02)	64.84(0.12)	65.21(-0.06)	64.91	0.5	-8	36(0.5)	-50	[2]	[1]	[-16]	49	48	CR	-0.5	HoldShort	(8)	-5	-35	-18	-20	0.9,76	48
38	Mar/16	13	64.16	63.42	64.38(0.04)	64.76(0.15)	65.25(0.22)	65.17	0.7	-8	36(1.4)	-15	[3]	[25]	[-1]	73	134	CR	-0.1	HoldShort	(4)	18	0	-12	15	1.4,88	48
39	Mar/16	12	64.16	63.42	64.35(0.03)	64.66(0.15)	65.1(0.22)	65.17	0.7	-8	35(1.7)	-50	[2]	[24]	[-9]	84	153	CR	0.1	OpenShort	(4)	18	-28	-3	15	1.6,94	48
40	Mar/16	11	64.16	63.42	64.33(0.05)	64.56(0.2)	64.96(0.36)	65.38	0.8	-8	33(3.4)	-5	[4]	[38]	[5]	102	197	RG	0.8	SmallShort	(4)	29	-5	19	20	2.1,99	48

41	Mar/16	10	64.16	63.42	64.3(0.07)	64.43(0.23)	64.73(0.39)	65.42	0.8	-8	29(4.9)	15	[6]	[42]	[23]	108	195	UT	1.5	HoldLong	(5)	31	40	27	20	2.5,95	48
42	Mar/16	9	64.16	63.42	64.26(0.07)	64.28(0.18)	64.48(0.31)	65.12	0.6	-8	25(3.5)	15	[6]	[34]	[39]	94	137	UT	1.7	OpenLong?	(4)	25	90	29	20	2.3,86	48
43	Mar/15	15	64.25	63.33	64.22(0.03)	64.16(0.08)	64.28(0.09)	64.45	0.1	-10	21(-1.8)	-20	[2]	[10]	[5]	44	33	RG	0.5	Wait?	(2)	7	4	15	16	0.7,76	49
44	Mar/15	14	64.25	63.33	64.2(0.08)	64.11(0.12)	64.22(0.07)	64.42	0.1	-10	23(-1.6)	10	[6]	[11]	[10]	26	-26	RG	0.6	Wait	(2)	6	23	9	12	0.6,61	49
45	Mar/15	13	64.25	63.33	64.15(0.06)	64.04(0.09)	64.17(0.06)	64.25	0	-10	24(-1.5)	-10	[5]	[9]	[4]	7	-21	RG	0.2	Wait	(7)	5	10	1	0	0.3,49	49

46	Mar/15	12	64.25	63.33	64.11(0.05)	63.98(0.06)	64.13(0.07)	64.17	-0.1	-10	26(-1.1)	-15	[4]	[8]	[4]	-2	-20	RG	0.1	Wait	(4)	6	8	-1	14	0.1,46	49
47	Mar/15	11	64.25	63.33	64.08(0.05)	63.94(-0.08)	64.08(0.05)	64.11	-0.1	-10	27(-0.8)	-25	[4]	[1]	[0]	-2	-35	RG	0.1	Wait	(5)	4	-8	3	20	0.1,46	49
48	Mar/15	10	64.25	63.33	64.05(0.05)	63.99(-0.09)	64.05(0.08)	64.17	-0.1	-10	28(-0.7)	-20	[4]	[3]	[4]	5	-8	RG	0.3	Wait	(4)	6	2	2	20	0.3,47	49
49	Mar/15	9	64.25	63.33	64.02(0.06)	64.05(-0.08)	64(0.16)	64.16	-0.1	-10	29(-0.1)	-0	[5]	[10]	[9]	2	2	RG	0.4	Wait?	(4)	13	17	1	20	0.3,44	49
50	Mar/12	15	64.36	63.34	63.98(0.02)	64.1(-0.1)	63.9(0.11)	64.04	-0.2	-11	29(1.6)	-25	[2]	[5]	[6]	-11	17	RG	0.3	Wait?	(4)	9	15	-4	17	0.1,37	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI