|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $49.1700 One month high (close): $52.4800
IVW Daily Change: -2.29% Daily StdDev 2.04% IVW EMA_5_Trend: -0.15% 10Minute StdDev: $2.3274
Latest Price : $51.17(-2.29%) | Fri. Jun 26, 2020($1.1) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.8) Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($1) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($1.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 51.18 | 51.27 | 207.89(-0.02) | 207.17(-0.29) | 204.78(-0.2) | 204.83 | 163.5 | | 1 | 242(7.9) | 10 | [-1] | [-17] | [-0] | -81 | -203 | RG | 0 | Wait? | | (-1) | -10 | 3 | 3 | -19 | -1.3,2 | 55 | Sample size 26 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 51.27(daily_ema_10 -74.97%)
Support Levels: 51.18(daily_ema_20 -75.01%)
Resistance Levels: 207.17(hourly_sma_10 1.14%) 207.89(hourly_sma_20 1.49%)
|
| | | 2 | Jun/24 | 14 | 51.18 | 51.27 | 207.92(-0.04) | 207.78(-0.29) | 205.19(-0.4) | 204.63 | 163.2 | | 1 | 234(6.2) | -15 | [-2] | [-28] | [-5] | -87 | -263 | DT | -0.3 | OpenShort | | (-1) | -20 | -2 | -6 | -20 | -1.5,1 | 55 | | 3 | Jun/24 | 13 | 51.18 | 51.27 | 208.01(-0.02) | 208.38(-0.25) | 206.01(-0.53) | 204.76 | 163.4 | | 1 | 228(8) | -20 | [-1] | [-33] | [-9] | -87 | -356 | DT | -0.6 | OpenShort | | (-1) | -26 | 2 | -22 | -20 | -1.5,1 | 55 | | 4 | Jun/24 | 12 | 51.18 | 51.27 | 208.05(-0.04) | 208.89(-0.26) | 207.11(-0.6) | 204.63 | 163.2 | | 1 | 220(9.4) | -30 | [-2] | [-37] | [-16] | -91 | -353 | DT | -1.2 | OpenShort | | (-1) | -29 | -6 | -41 | -20 | -1.7,2 | 55 | | 5 | Jun/24 | 11 | 51.18 | 51.27 | 208.13(-0.02) | 209.44(-0.13) | 208.35(-0.58) | 205.03 | 163.7 | | 1 | 210(12.4) | -25 | [-1] | [-32] | [-26] | -70 | -368 | DT | -1.7 | OpenShort | | (-1) | -28 | -25 | -47 | -20 | -1.6,20 | 55 | | | | |
| 6 | Jun/24 | 10 | 51.18 | 51.27 | 208.18(-0.03) | 209.71(-0.04) | 209.57(-0.37) | 206.91 | 165.7 | | 1 | 198(2.2) | -30 | [-2] | [-20] | [-21] | -20 | -167 | DT | -1.4 | OpenShort | | (1) | -18 | -24 | -35 | -20 | -0.7,48 | 55 | | 7 | Jun/24 | 9 | 51.18 | 51.27 | 208.23(0.01) | 209.8(0.04) | 210.36(-0.18) | 208.72 | 167.6 | | 1 | 196(-0.5) | -50 | [1] | [-8] | [-14] | 33 | -76 | DR | -0.9 | OpenShort? | | (0) | -9 | -20 | -21 | -20 | 0.3,75 | 55 | | 8 | Jun/23 | 15 | 51.11 | 51.39 | 208.22(0.03) | 209.71(0.12) | 210.75(0.03) | 210.24 | 156 | | 4 | 196(14.8) | -5 | [2] | [5] | [-5] | 71 | 61 | CR | -0.3 | HoldShort? | | (1) | 2 | -8 | -9 | -6 | 1.1,93 | 58 | | 9 | Jun/23 | 14 | 51.11 | 51.39 | 208.16(0.12) | 209.46(0.2) | 210.68(0.08) | 210.85 | 156.6 | | 4 | 181(7.1) | 25 | [5] | [10] | [-2] | 86 | -27 | CR | 0.1 | OpenShort | | (1) | 4 | -4 | -6 | 4 | 1.5,98 | 58 | | 10 | Jun/23 | 13 | 51.11 | 51.39 | 207.91(0.12) | 209.04(0.21) | 210.52(0.33) | 211.15 | 156.9 | | 4 | 174(14.4) | 45 | [5] | [21] | [4] | 95 | 99 | UT | 0.4 | OpenLong | | (4) | 15 | 4 | 3 | 20 | 1.8,100 | 58 | | | | |
| 11 | Jun/23 | 12 | 51.11 | 51.39 | 207.67(0.1) | 208.6(0.25) | 209.84(0.29) | 210.83 | 156.6 | | 4 | 160(14) | 40 | [4] | [20] | [3] | 97 | 107 | UT | 0.6 | OpenLong | | (3) | 13 | 2 | 2 | 20 | 1.9,99 | 58 | | 12 | Jun/23 | 11 | 51.11 | 51.39 | 207.46(0.11) | 208.07(0.21) | 209.24(0.28) | 210.67 | 156.4 | | 4 | 146(18.1) | 50 | [5] | [19] | [11] | 104 | 89 | UT | 1 | HoldLong | | (3) | 12 | 10 | 22 | 20 | 2.2,99 | 58 | | 13 | Jun/23 | 10 | 51.11 | 51.39 | 207.23(0.08) | 207.64(0.21) | 208.67(0.21) | 209.89 | 155.7 | | 4 | 128(13.3) | 30 | [4] | [15] | [4] | 86 | 87 | UT | 0.9 | OpenLong | | (3) | 9 | -3 | 14 | 20 | 2,86 | 58 | | 14 | Jun/23 | 9 | 51.11 | 51.39 | 207.06(0.09) | 207.21(0.19) | 208.24(0.33) | 210.07 | 155.8 | | 4 | 114(19.5) | 50 | [4] | [20] | [18] | 91 | 139 | UT | 1.6 | OpenLong? | | (3) | 15 | 32 | 20 | 20 | 2.6,76 | 58 | | 15 | Jun/22 | 15 | 50.95 | 51.36 | 206.87(0.04) | 206.82(0.08) | 207.56(0.1) | 207.72 | 158.4 | | 5 | 95(-0.9) | 20 | [2] | [7] | [2] | 38 | 15 | UT | 0.2 | OpenLong? | | (1) | 4 | -2 | 6 | 13 | 0.9,65 | 60 | | | | |
| 16 | Jun/22 | 14 | 50.95 | 51.36 | 206.79(0.02) | 206.65(-0.01) | 207.36(0.22) | 207.85 | 158.5 | | 5 | 96(0.8) | 25 | [1] | [10] | [8] | 43 | 104 | UT | 0.5 | OpenLong | | (1) | 10 | 1 | 25 | 20 | 1.1,65 | 60 | | 17 | Jun/22 | 13 | 50.95 | 51.36 | 206.79(0) | 206.67(-0.03) | 206.9(0.13) | 207.79 | 158.4 | | 5 | 95(-0.7) | 15 | [0] | [5] | [7] | 31 | 100 | UR | 0.9 | SmallShort | | (1) | 6 | 1 | 22 | 20 | 1.1,53 | 60 | | 18 | Jun/22 | 12 | 50.95 | 51.36 | 206.79(-0) | 206.73(-0.06) | 206.62(0.21) | 207.75 | 158.4 | | 5 | 96(1.6) | 30 | [-0] | [8] | [14] | 21 | 132 | UR | 1.2 | SmallShort | | (0) | 9 | 14 | 32 | 20 | 1.1,43 | 60 | | 19 | Jun/22 | 11 | 50.95 | 51.36 | 206.75(-0.01) | 206.86(0.04) | 206.19(0.06) | 206.69 | 157.3 | | 5 | 94(-0.3) | 25 | [-0] | [4] | [0] | -31 | 39 | RG | 0.5 | Wait | | (-1) | 3 | -0 | 8 | -13 | -0.1,22 | 60 | | 20 | Jun/22 | 10 | 50.95 | 51.36 | 206.78(-0.01) | 206.78(0.02) | 206.07(0.06) | 206.7 | 157.3 | | 5 | 94(-0.2) | 35 | [-0] | [3] | [7] | -34 | 39 | UR | 0.7 | SmallShort | | (-0) | 3 | 15 | 16 | -6 | -0.1,19 | 60 | | | | |
| 21 | Jun/22 | 9 | 50.95 | 51.36 | 206.8(-0.02) | 206.74(-0.05) | 205.94(-0.24) | 205.58 | 156.2 | | 5 | 95(3.7) | 20 | [-1] | [-11] | [-8] | -75 | -121 | RG | -0.4 | Wait? | | (-1) | -10 | -11 | -9 | -20 | -1.3,8 | 60 | | 22 | Jun/19 | 15 | 50.8 | 51.35 | 206.84(-0.02) | 206.84(0.01) | 206.43(-0.2) | 206.4 | 149.6 | | 5 | 91(0.3) | 25 | [-1] | [-9] | [1] | -54 | -66 | RG | -0 | Wait? | | (-0) | -9 | 11 | -10 | -15 | -0.5,9 | 59 | | 23 | Jun/19 | 14 | 50.8 | 51.35 | 206.89(0.01) | 206.82(-0.05) | 206.84(-0.33) | 205.6 | 148.8 | | 5 | 91(3.5) | 15 | [0] | [-15] | [-13] | -83 | -199 | DR | -1.3 | HoldShort | | (-1) | -14 | -6 | -50 | -20 | -1.4,2 | 59 | | 24 | Jun/19 | 13 | 50.8 | 51.35 | 206.88(-0.01) | 206.91(-0.01) | 207.52(0.01) | 206.08 | 149.3 | | 5 | 87(1.4) | 30 | [-0] | [0] | [-8] | -48 | -22 | RG | -1.6 | SmallLong | | (0) | 0 | 1 | -37 | -20 | -0.9,25 | 59 | | 25 | Jun/19 | 12 | 50.8 | 51.35 | 206.9(-0.01) | 206.91(0) | 207.5(-0.02) | 206.03 | 149.3 | | 5 | 86(0.9) | 15 | [-0] | [-1] | [-17] | -24 | -33 | RG | -1.7 | SmallLong | | (-0) | -1 | -27 | -31 | -20 | -1,51 | 59 | | | | |
| 26 | Jun/19 | 11 | 50.8 | 51.35 | 206.93(0.04) | 206.93(0.05) | 207.54(0.14) | 208.04 | 151.2 | | 5 | 85(-1.5) | 25 | [2] | [8] | [7] | 67 | 43 | UT | 0.6 | OpenLong | | (1) | 6 | -6 | 39 | 20 | 1.3,84 | 59 | | 27 | Jun/19 | 10 | 50.8 | 51.35 | 206.84(0.07) | 206.82(0.04) | 207.25(0.22) | 208.45 | 151.6 | | 5 | 86(7.7) | 35 | [3] | [11] | [6] | 62 | 55 | UT | 1.3 | OpenLong | | (2) | 9 | -7 | 29 | 20 | 1.8,67 | 59 | | 28 | Jun/19 | 9 | 50.8 | 51.35 | 206.69(0.05) | 206.74(0.05) | 206.8(0.24) | 209 | 152.1 | | 5 | 79(16) | 50 | [2] | [12] | [23] | 70 | 124 | UT | 2.7 | OpenLong? | | (3) | 10 | 41 | 26 | 20 | 2.8,50 | 59 | | 29 | Jun/18 | 15 | 50.67 | 51.37 | 206.59(-0.03) | 206.63(-0.07) | 206.31(-0.03) | 205.96 | 141.2 | | 6 | 63(-39.6) | 40 | [-1] | [-2] | [-4] | -49 | 6 | RG | -0.5 | Wait? | | (-1) | -1 | -4 | -12 | -7 | -1,26 | 62 | | 30 | Jun/18 | 14 | 50.67 | 51.37 | 206.65(0.1) | 206.77(-0.04) | 206.37(0.03) | 206.23 | 141.4 | | 6 | 102(-26.5) | 50 | [4] | [2] | [-3] | -24 | -159 | CR | -0.1 | HoldShort | | (-1) | 1 | -5 | -4 | -10 | -0.4,36 | 62 | | | | |
| 31 | Jun/18 | 13 | 50.67 | 51.37 | 206.45(0.1) | 206.77(0) | 206.32(-0.03) | 206.6 | 141.8 | | 6 | 129(-3866.3) | 50 | [4] | [0] | [0] | -7 | -151 | UT | 0.2 | OpenLong | | (3) | -1 | 5 | -3 | -10 | 0.1,41 | 62 | | 32 | Jun/18 | 12 | 50.67 | 51.37 | 206.24(5.26) | 206.85(-0.05) | 206.39(-0.14) | 206.2 | 141.4 | | 6 | 3995(4.2) | 50 | [222] | [49] | [-4] | -13 | -7975 | CR | -0 | HoldShort | | (3) | -6 | -5 | -12 | -10 | -0,37 | 62 | | 33 | Jun/18 | 11 | 50.67 | 51.37 | 195.93(0.17) | 206.95(0.05) | 206.69(-0.13) | 206.55 | 141.7 | | 6 | 3991(5.1) | 35 | [7] | [-2] | [-4] | -12 | 233 | DR | -0 | OpenShort | | (156) | -6 | 4 | -19 | -20 | 0.2,33 | 62 | | 34 | Jun/18 | 10 | 50.67 | 51.37 | 195.6(0.19) | 206.84(-0.01) | 206.96(-0.1) | 206.27 | 141.5 | | 6 | 3986(5.1) | 40 | [8] | [-2] | [-3] | 1 | 225 | DR | -0 | OpenShort | | (5) | -4 | 4 | -19 | -14 | 0.2,46 | 62 | | 35 | Jun/18 | 9 | 50.67 | 51.37 | 195.24(0.19) | 206.87(-0.03) | 207.18(-0.11) | 205.96 | 141.2 | | 6 | 3981(5.5) | 30 | [8] | [-3] | [-8] | 22 | 222 | DR | -0 | OpenShort? | | (5) | -5 | -13 | -12 | -20 | 0.2,67 | 62 | | | | |
| 36 | Jun/17 | 15 | 50.55 | 51.27 | 194.88(0.25) | 206.93(0.03) | 207.41(0.05) | 206.96 | 139.7 | | 7 | 3975(77.1) | 50 | [11] | [6] | [-5] | 44 | 263 | CR | -0 | HoldShort? | | (6) | 2 | -10 | -5 | -7 | 0.3,86 | 64 | | 37 | Jun/17 | 14 | 50.55 | 51.27 | 194.4(0.21) | 206.86(0.11) | 207.31(0.05) | 207.69 | 140.3 | | 7 | 3898(7.7) | 50 | [9] | [7] | [-1] | 57 | 391 | CR | 0 | HoldShort | | (8) | 2 | -3 | -0 | 6 | 0.3,99 | 64 | | 38 | Jun/17 | 13 | 50.55 | 51.27 | 193.99(0.24) | 206.63(0.04) | 207.22(0.24) | 207.92 | 140.5 | | 7 | 3890(8.5) | 50 | [10] | [14] | [5] | 58 | 456 | UT | 0 | OpenLong | | (6) | 10 | 8 | 0 | 20 | 0.3,100 | 64 | | 39 | Jun/17 | 12 | 50.55 | 51.27 | 193.52(0.23) | 206.54(0.01) | 206.73(0.08) | 207.35 | 140 | | 7 | 3882(6.7) | 50 | [9] | [6] | [3] | 58 | 403 | UT | 0 | OpenLong | | (7) | 3 | 3 | 0 | 20 | 0.3,100 | 64 | | 40 | Jun/17 | 11 | 50.55 | 51.27 | 193.08(0.16) | 206.53(0.24) | 206.56(0.05) | 207.12 | 139.8 | | 7 | 3875(6.9) | 50 | [7] | [9] | [1] | 58 | 512 | UT | 0 | OpenLong | | (6) | 2 | 9 | 0 | -20 | 0.3,100 | 64 | | | | |
| 41 | Jun/17 | 10 | 50.55 | 51.27 | 192.76(0.16) | 206.04(0.2) | 206.45(0.02) | 206.49 | 139.2 | | 7 | 3868(4.9) | 40 | [7] | [7] | [-5] | 58 | 482 | CR | 0 | HoldShort | | (5) | 1 | -10 | 0 | -20 | 0.3,100 | 64 | | 42 | Jun/17 | 9 | 50.55 | 51.27 | 192.46(0.13) | 205.64(11.21) | 206.41(0.18) | 207.21 | 139.9 | | 7 | 3863(4.6) | 25 | [5] | [239] | [-128] | 58 | 645 | CR | 0 | HoldShort? | | (5) | 7 | 24 | 0 | -20 | 0.3,100 | 64 | | 43 | Jun/16 | 15 | 50.39 | 51.21 | 192.2(0.05) | 184.92(0.3) | 206.05(-0.14) | 205.48 | 131.4 | | 7 | 3859(201.6) | 50 | [2] | [2] | [40] | 58 | 569 | UT | -0 | OpenLong? | | (3) | -6 | -14 | 0 | 20 | 0.3,100 | 64 | | 44 | Jun/16 | 14 | 50.39 | 51.21 | 192.1(0.18) | 184.37(0.42) | 206.35(-0.07) | 206.53 | 132.3 | | 7 | 3657(6.2) | 50 | [7] | [8] | [50] | 58 | 472 | UT | 0 | OpenLong | | (2) | -3 | -0 | 0 | 20 | 0.3,100 | 64 | | 45 | Jun/16 | 13 | 50.39 | 51.21 | 191.76(0.15) | 183.6(0.42) | 206.49(0.41) | 206.56 | 132.3 | | 7 | 3651(5.3) | 50 | [6] | [27] | [56] | 58 | 702 | UT | 0 | OpenLong | | (5) | 16 | 4 | -1 | 20 | 0.3,100 | 64 | | | | |
| 46 | Jun/16 | 12 | 50.39 | 51.21 | 191.46(0.11) | 182.82(0.49) | 205.64(0.38) | 206.26 | 132.1 | | 7 | 3646(4.6) | 50 | [4] | [27] | [63] | 58 | 749 | UT | 0 | OpenLong | | (5) | 15 | 12 | -0 | 20 | 0.3,100 | 64 | | 47 | Jun/16 | 11 | 50.39 | 51.21 | 191.25(0.08) | 181.93(0.32) | 204.87(25.08) | 205.4 | 131.4 | | 7 | 3641(1.3) | 50 | [3] | [1003] | [62] | 58 | 9508 | UT | 0 | OpenLong | | (3) | 995 | -21 | 11 | 20 | 0.3,100 | 64 | | 48 | Jun/16 | 10 | 50.39 | 51.21 | 191.09(0.07) | 181.36(0.48) | 163.79(0.87) | 206.98 | 132.7 | | 7 | 3640(1.5) | 50 | [3] | [45] | [80] | 60 | 1037 | UT | 1 | OpenLong | | (4) | 35 | -4 | 20 | 20 | 0.4,100 | 64 | | 49 | Jun/16 | 9 | 50.39 | 51.21 | 190.96(0.03) | 180.5(0.48) | 162.38(1.03) | 207.25 | 132.9 | | 7 | 3638(2.8) | 50 | [1] | [51] | [116] | 59 | 1171 | UT | 1 | OpenLong? | | (2) | 41 | 69 | 20 | 20 | 0.4,99 | 64 | | 50 | Jun/15 | 15 | 50.25 | 51.11 | 190.89(-0.08) | 179.64(0.09) | 160.72(0.44) | 202.29 | 126.7 | | 5 | 3635(48.9) | 35 | [-3] | [19] | [93] | 24 | 871 | UR | 1 | SmallShort? | | (-3) | 18 | -2 | 8 | 20 | 0.3,66 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|