Trading Signals: IVW Stock Price Prediction and Forecast

^ IVW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2015

Trading Signals: IVW Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. Jun. 21, 2024)

(iShares S&P 500 Growth ETF)
IVW latest price $29.1400 (-1.59%) ($29.0200 - $29.6900) on Thu. Dec. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.78% (three month average)
RSI   54
Latest Price   $29.1400(-1.59%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IVW declines -0.4% a day on average for past five trading days.
Weekly Trend   IVW advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IVW advance at 0% a week (0% probability)
IWF(99%)    QQQ(97%)    SPY(97%)    VUG(93%)    XLK(92%)
Factors Impacting IVW price   IVW will decline at least -0.39% in a week (0% probabilities).
VIXM(-26%)    TLT(-17%)    UUP(-14%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.39% (StdDev 0.78%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $29.47
5 Day Moving Average   $29.57(-1.45%)
10 Day Moving Average   $29.61(-1.59%)
20 Day Moving Average   $29.47(-1.12%)
To recent high   -2.4%
To recent low   1.7%
Market Cap   $N/A

$. IVW price fluctuates within 1.05% (three month std-dev: 0.78%) daily (68% of days).

Sample size 1 Average positive next day return: 0.26%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.52%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.11%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2015	29.51	29.47	29.61	29.57	29.63	29.56	29.14(-1.59%)	N/A	N/A	0	-1.4	-7	-10	-26	51	7.04	51%	-0.03	-10.5	0.78%	0	-1.1	54	0
2	Dec_2_2015	29.52	29.5	29.66	29.69	29.72	29.75	29.61(-0.8%)	UD	OpenLong	75	-0.3	24	10	2	90	5	58%	0	2.9	0.73%	0	0.4	54	0
3	Dec_1_2015	29.52	29.5	29.61	29.7	29.71	29.71	29.85(1.02%)	UT	OpenLong	75	0.5	26	0	7	84	3.23	63%	0.07	12	0.73%	0	1.1	56	0
4	Nov_30_2015	29.5	29.51	29.52	29.66	29.66	29.69	29.55(-0.57%)	UD	OpenLong	65	-0.3	13	10	-5	66	3.25	59%	0	16.7	0.71%	0	0.1	51	0
5	Nov_27_2015	29.5	29.51	29.44	29.7	29.66	29.71	29.72(0.07%)	UT	OpenLong	75	0.1	20	10	10	50	0.66	59%	0.03	0	0.72%	0	0.7	48	0

6	Nov_25_2015	29.49	29.5	29.37	29.65	29.67	29.71	29.7(0.1%)	UT	OpenLong	75	0.2	9	-10	4	23	3.21	59%	0.03	0	0.73%	0	0.6	47	0
7	Nov_24_2015	29.48	29.49	29.34	29.62	29.63	29.64	29.67(-0.03%)	UD	OpenLong	75	0.2	10	0	10	9	3.12	59%	0.03	0	0.75%	0	0.6	44	0
8	Nov_23_2015	29.47	29.47	29.31	29.49	29.57	29.7	29.68(-0.1%)	N/A	N/A	0	0.6	15	40	24	-14	4.08	59%	0.03	0	0.77%	0	0.7	44	0
9	Nov_20_2015	29.46	29.46	29.29	29.36	29.41	29.61	29.71(0.68%)	N/A	N/A	0	1.1	19	50	37	-36	2.27	59%	0.03	0	0.79%	0	0.8	46	0
10	Nov_19_2015	29.45	29.46	29.28	29.15	29.19	29.44	29.51(-0.07%)	UD	OpenLong	75	1.1	25	60	29	12	2.78	59%	0	0	0.8%	0	92.2	50	0

11	Nov_18_2015	29.45	29.46	29.3	29.05	29.01	29.22	29.53(1.69%)	UT	OpenLong	75	1.5	18	50	21	8	4.59	59%	0.03	0	0.82%	0	89.5	47	0
12	Nov_17_2015	29.44	29.46	29.32	29.03	28.96	28.94	29.04(0.07%)	DP	OpenShort	-75	0	-3	-10	-3	-1	5.09	49%	-0.1	0	0.73%	0	85.4	38	0
13	Nov_16_2015	29.47	29.46	29.4	29.12	29.06	28.8	29.02(1.33%)	DP	OpenShort	-75	-0.3	-22	-70	-26	-10	4.71	49%	-0.1	0	0.75%	0	87.9	47	0
14	Nov_13_2015	29.5	29.46	29.48	29.21	29.21	28.98	28.64(-1.38%)	DT	OpenShort	-75	-1.8	-47	-60	-55	-22	5.86	37%	-0.2	0	0.68%	0	89.5	38	0
15	Nov_12_2015	29.56	29.46	29.58	29.43	29.39	29.32	29.04(-1.22%)	DT	OpenShort	-75	-1.7	-27	-20	-32	-13	5.97	49%	-0.14	0	0.61%	0	126.3	50	0

16	Nov_11_2015	29.6	29.46	29.65	29.57	29.52	29.44	29.4(-0.27%)	DT	OpenShort	-75	-0.9	-16	-20	-19	-8	3.64	69%	-0.03	0	0.53%	0	154.7	50	0
17	Nov_10_2015	29.61	29.46	29.67	29.66	29.6	29.47	29.48(0.03%)	DP	OpenShort	-75	-0.9	-24	-40	-28	-11	4.04	69%	-0.03	0	0.55%	0	155.2	50	0
18	Nov_9_2015	29.62	29.46	29.66	29.74	29.71	29.6	29.47(-0.91%)	DT	OpenShort	-75	-1.4	-21	-30	-25	-10	3.05	69%	-0.07	0	0.57%	0	155.1	50	0
19	Nov_6_2015	29.64	29.46	29.65	29.81	29.71	29.74	29.74(-0.07%)	N/A	N/A	0	-0.4	-1	-10	-1	-0	2.89	99%	0.03	0	0.5%	0	148.7	50	0
20	Nov_5_2015	29.63	29.46	29.65	29.76	29.79	29.82	29.76(-0.27%)	UD	OpenLong	75	0	4	10	5	2	5.24	99%	0.07	0	0.53%	0	148.8	50	0

21	Nov_4_2015	29.61	29.46	29.65	29.73	29.74	29.84	29.84(-0.1%)	UD	OpenLong	75	0.5	14	20	16	6	4.37	99%	0.1	0	0.53%	0	142.1	50	0
22	Nov_3_2015	29.58	29.46	29.65	29.69	29.68	29.76	29.87(0.17%)	UT	OpenLong	75	0.9	26	20	31	12	5.75	99%	0.17	0	0.55%	0	149.4	50	0
23	Nov_2_2015	29.53	29.46	29.65	29.57	29.58	29.64	29.82(1.08%)	UT	OpenLong	75	1.4	17	20	20	8	4.06	99%	0.2	0	0.6%	0	165.7	50	0
24	Oct_30_2015	29.47	29.46	29.65	29.47	29.48	29.6	29.5(-0.47%)	UD	OpenLong	75	0.2	813	30	956	382	3.3	97%	0	0	0.53%	0	210.7	50	0
25	Oct_29_2015	29.47	29.46	29.65	23.57	29.41	29.52	29.64(0.14%)	UT	OpenLong	75	40.5	1267	770	1491	596	7.54	97%		0	0.45%	0	197.6	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.