Trading Signals: IVE Stock Price Prediction and Forecast

^ IVE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 29, 2024

Trading Signals: IVE Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Wed. Jul. 3, 2024)

(iShares S&P 500 Value ETF)
IVE latest price $180.3300 (-0.98%) ($180.0400 - $180.7100) on Wed. May. 29, 2024.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.6% (three month average)
RSI   47
Latest Price   $180.3300(-0.98%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IVE declines -0.6% a day on average for past five trading days.
Weekly Trend   IVE declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IVE advance at 0% a week (0% probability)
DIA(83%)    IWN(71%)    JETS(71%)    XLE(60%)    IWM(59%)
Factors Impacting IVE price   IVE will decline at least -0.3% in a week (0% probabilities).
VXX(-40%)    VIXM(-32%)    UUP(-31%)    SMH(-20%)    IVW(-13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.3% (StdDev 0.6%)
Hourly BBV -1.3 ()
Intraday Trend -0.2%

Resistance Level   $183.31
5 Day Moving Average   $182.8(-1.35%)
10 Day Moving Average   $184.34(-2.18%)
20 Day Moving Average   $183.31(-1.63%)
To recent high   -3.5%
To recent low   2.1%
Market Cap   $N/A

$. IVE price fluctuates within 1.3% (three month std-dev: 0.6%) daily (68% of days).

Sample size 15 Average positive next day return: 0.54%(60%) Average negative next day return: -1.27%(40%) Sample size 15 Average positive next three day return: 1.15%(47%) Average negative next three day return: -1.27%(53%) Sample size 15 Average positive next weekly return: 2.13%(53%) Average negative next weekly return: -1.83%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2024	179.8	183.31	184.34	182.8	182.63	181.51	180.33(-0.98%)	DT	OpenShort	-75	-1	-187	-50	-209	-121	0.54	43%	0.03	23.1	0.6%	-1.3	-1.2	47	-0.4
2	May_28_2024	179.74	183.28	184.82	183.91	183.89	183.02	182.12(-0.71%)	DT	OpenShort	-75	-0.7	-98	-30	-118	-38	0.64	45%	0.08	30.9	0.58%	-1.8	-0.5	55	0.7
3	May_24_2024	179.6	183.24	185.07	184.63	184.68	183.75	183.42(0.37%)	DP	OpenShort	-75	-0.5	-104	-30	-136	-7	0.4	47%	0.06	40.7	0.57%	-0.9	0.1	63	1.2
4	May_23_2024	179.5	183.09	185.17	185.29	185.36	184.76	182.74(-1.42%)	CR	SmallShort	-20	-1	-77	-20	-117	42	0.44	47%	0.05	50.3	0.58%	-2.2	-0.1	66	0.8
5	May_22_2024	179.41	182.99	185.32	185.97	185.95	185.6	185.37(-0.3%)	N/A	N/A	0	-0.2	-4	-10	-46	123	0.26	53%	0.06	63.9	0.55%	-1.7	0.9	85	1.1

6	May_21_2024	179.3	182.76	185.03	186.11	185.95	185.96	185.92(0.11%)	UT	HoldLong	50	-0.1	21	-10	-26	161	0.4	53%	0.04	75.4	0.55%	-0.8	1.2	91	1.5
7	May_20_2024	179.23	182.51	184.65	185.86	186.16	186.3	185.71(-0.53%)	UD	OpenLong	75	-0.1	82	10	42	201	0.38	53%	0.07	82.1	0.55%	-2.5	1.3	86	1.1
8	May_17_2024	179.11	182.2	184.23	185.55	185.41	186.36	186.7(0.29%)	UT	OpenLong	75	0.5	101	30	65	207	0.46	53%	0.07	83.6	0.55%	1.2	1.8	74	1.2
9	May_16_2024	178.98	181.78	183.6	185.06	184.95	186.02	186.16(0.06%)	UT	OpenLong	75	0.4	195	40	179	242	0.33	53%	0.07	79.1	0.55%	1	1.7	75	1.4
10	May_15_2024	178.86	181.31	182.93	184.57	184.43	184.47	186.05(0.73%)	UT	OpenLong	75	0.6	129	-0	107	194	0.33	57%	0.07	67.9	0.55%	1.4	1.9	72	1.5

11	May_14_2024	178.73	180.84	182.17	183.8	183.74	183.88	184.7(0.29%)	UT	HoldLong	50	0.4	11	0	-19	102	0.29	55%	0.03	52.3	0.57%	0.9	1.6	65	1
12	May_13_2024	178.67	180.43	181.58	183.25	183.41	184.4	184.16(-0.03%)	UD	OpenLong	75	0.4	119	40	115	129	0.27	51%	0.07	34.4	0.57%	0.4	1.7	63	1
13	May_10_2024	178.55	180.1	181.22	182.7	182.75	183.6	184.22(0.26%)	UT	OpenLong	75	0.7	145	30	150	129	0.29	53%	0.07	16.2	0.6%	1.2	2	68	1
14	May_9_2024	178.42	179.8	180.79	181.92	181.99	182.43	183.74(0.87%)	UT	OpenLong	75	1	93	20	93	92	0.28	53%	0.08	-4.7	0.6%	2	2.1	71	1
15	May_8_2024	178.28	179.64	180.43	181.04	181.32	181.9	182.16(0.11%)	UT	OpenLong	75	0.6	79	30	79	79	0.32	50%	0.04	-22.7	0.59%	1	1.4	72	1

16	May_7_2024	178.2	179.59	180.29	180.28	180.63	181.55	181.96(0.31%)	UT	OpenLong	75	0.9	116	40	122	96	0.71	50%	0.06	-37.4	0.59%	1.1	1.2	73	0.9
17	May_6_2024	178.1	179.66	180.16	179.65	179.85	180.73	181.4(0.6%)	UT	OpenLong	75	0.9	105	40	109	93	0.59	52%	0.05	-44.7	0.59%	1.1	0.8	71	1.2
18	May_3_2024	178.01	179.75	179.98	179.55	179.44	179.71	180.32(0.54%)	UT	OpenLong	75	0.4	64	10	58	81	0.76	48%	0.04	-47.9	0.6%	1.4	0.3	62	0.6
19	May_2_2024	177.93	179.88	179.8	179.51	179.54	178.96	179.36(0.56%)	N/A	N/A	0	-0.1	-13	-20	-32	45	1	48%	0.04	-54	0.6%	0.6	-0.2	54	-0
20	May_1_2024	177.85	180.03	179.59	179.73	179.76	179.16	178.36(-0.24%)	N/A	N/A	0	-0.6	-80	-20	-107	1	1.07	51%	0.06	-54.9	0.6%	-0.1	-0.7	39	-0.2

21	Apr_30_2024	177.75	180.31	179.46	180.27	180.11	180.11	178.79(-1.17%)	N/A	N/A	0	-0.6	-27	-0	-42	18	0.38	49%	0.06	-46	0.62%	-2	-0.6	38	-0.5
22	Apr_29_2024	177.64	180.58	179.28	180.71	180.11	180.36	180.91(0.42%)	UT	OpenLong	75	0.1	25	-10	26	23	0.56	52%	0.08	-36.7	0.6%	0.3	0.1	35	0.1
23	Apr_26_2024	177.5	180.79	178.94	180.47	180.4	180.1	180.15(-0.17%)	DT	OpenShort	-75	-0.1	-18	-10	-14	-31	0.44	52%	0.08	-35.3	0.6%	0.6	-0.2	35	-0.1
24	Apr_25_2024	177.36	181.1	178.77	180.11	180.24	180.44	180.45(-0.33%)	N/A	N/A	0	0.1	1	10	19	-54	0.41	54%	0.09	-32.1	0.6%	0.2	-0.2	36	-1
25	Apr_24_2024	177.2	181.36	178.8	179.41	179.68	180.7	181.04(0.03%)	RB	SmallLong	20	0.5	74	40	113	-45	0.51	54%		-35	0.61%	0.9	-0.1	43	-0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.