|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 23, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $178.3600 One month high (close): $186.7000
IVE Daily Change: -1.42% Daily StdDev 0.58% IVE EMA_5_Trend: -0.37% 10Minute StdDev: $1.0517
Latest Price : $182.74(-1.42%) | Fri. May 24, 2024($1.1) Thu. May 23, 2024($1.1) Wed. May 22, 2024($0.4) Tue. May 21, 2024($0.4) Mon. May 20, 2024($0.2) Fri. May 17, 2024($0.4) Thu. May 16, 2024($1) Wed. May 15, 2024($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Thu. May. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 183.09 | 185.17 | 184.99(-0.09) | 184.26(-0.17) | 183.43(-0.16) | 182.74 | -0.1 | | 14 | 40(4.9) | -25 | [-16] | [-47] | [-3] | -105 | -69 | BT | -0.7 | OpenLong? | | (-15) | -28 | -3 | 1 | -20 | -2.2,0 | 66 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces: 183.09(daily_ema_20 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 184.26(hourly_sma_10 0.83%) 184.99(hourly_sma_20 1.23%) 185.17(weak_daily_ema_10 1.33%)
|
| | | 2 | May/23 | 14 | 183.09 | 185.17 | 185.15(-0.08) | 184.58(-0.17) | 183.73(-0.21) | 182.77 | -0.1 | | 14 | 35(6.8) | -25 | [-14] | [-55] | [-23] | -115 | -102 | DT | -1.1 | HoldShort | | (-15) | -36 | -59 | -1 | -20 | -2.6,0 | 66 | | 3 | May/23 | 13 | 183.09 | 185.17 | 185.3(-0.06) | 184.89(-0.12) | 184.11(-0.2) | 183.42 | 0.1 | | 14 | 28(4.8) | -25 | [-10] | [-48] | [-21] | -115 | -90 | DT | -0.9 | HoldShort | | (-12) | -35 | -58 | 3 | -20 | -2.6,0 | 66 | | 4 | May/23 | 12 | 183.09 | 185.17 | 185.42(-0.06) | 185.12(-0.09) | 184.47(-0.14) | 184.04 | 0.4 | | 14 | 23(2.4) | -15 | [-10] | [-35] | [-5] | -108 | -45 | DT | -0.7 | HoldShort | | (-9) | -24 | -12 | 5 | -20 | -2.3,0 | 66 | | 5 | May/23 | 11 | 183.09 | 185.17 | 185.53(-0.06) | 185.28(-0.09) | 184.73(-0.2) | 184.17 | 0.4 | | 14 | 21(2.6) | -40 | [-10] | [-45] | [-6] | -113 | -60 | DT | -1 | HoldShort | | (-10) | -35 | -5 | -15 | -20 | -2.5,0 | 66 | | | | |
| 6 | May/23 | 10 | 183.09 | 185.17 | 185.64(-0.07) | 185.44(-0.08) | 185.1(-0.19) | 184.23 | 0.4 | | 14 | 18(3.1) | -25 | [-12] | [-43] | [-19] | -125 | -57 | DT | -1.8 | HoldShort | | (-10) | -33 | -37 | -25 | -20 | -3,0 | 66 | | 7 | May/23 | 9 | 183.09 | 185.17 | 185.77(-0.05) | 185.59(-0.05) | 185.45(-0.12) | 184.63 | 0.6 | | 14 | 15(1.8) | -30 | [-9] | [-28] | [-28] | -123 | -40 | DT | -2.1 | HoldShort? | | (-10) | -21 | -58 | -44 | -20 | -2.9,0 | 66 | | 8 | May/22 | 15 | 182.99 | 185.32 | 185.86(-0.03) | 185.69(-0.01) | 185.67(-0.06) | 185.26 | 0.9 | | 20 | 13(0.9) | 15 | [-5] | [-10] | [-7] | -69 | -15 | RG | -1.2 | SmallLong? | | (-7) | -10 | -10 | -16 | -13 | -1.7,24 | 85 | | 9 | May/22 | 14 | 182.99 | 185.32 | 185.91(-0.03) | 185.71(-0.02) | 185.78(-0.03) | 185.37 | 0.9 | | 20 | 13(-0.5) | -5 | [-6] | [-6] | [-20] | -51 | -6 | RG | -1.2 | SmallLong | | (-3) | -6 | -58 | -3 | -8 | -1.6,39 | 85 | | 10 | May/22 | 13 | 182.99 | 185.32 | 185.97(-0.01) | 185.74(0.01) | 185.84(0.03) | 186 | 1.1 | | 20 | 13(-0.4) | 50 | [-2] | [9] | [6] | 10 | 19 | UR | 0.5 | SmallShort | | (-3) | 6 | 8 | 17 | 6 | 0.1,57 | 85 | | | | |
| 11 | May/22 | 12 | 182.99 | 185.32 | 185.99(-0.01) | 185.73(0.01) | 185.78(0.02) | 185.9 | 1.1 | | 20 | 13(-0.4) | 50 | [-2] | [7] | [6] | -21 | 16 | UR | 0.3 | SmallShort | | (-2) | 4 | 8 | 14 | 7 | -0.3,37 | 85 | | 12 | May/22 | 11 | 182.99 | 185.32 | 186.01(-0.01) | 185.73(0) | 185.74(0.02) | 185.8 | 1.1 | | 20 | 14(0) | 45 | [-2] | [6] | [-0] | -41 | 6 | RG | 0.2 | Wait | | (-3) | 4 | -3 | 4 | 3 | -0.6,24 | 85 | | 13 | May/22 | 10 | 182.99 | 185.32 | 186.03(-0.01) | 185.73(0) | 185.7(0.04) | 185.83 | 1.1 | | 20 | 14(0) | 50 | [-2] | [10] | [8] | -42 | 11 | UR | 0.4 | SmallShort | | (-3) | 7 | 19 | 11 | 3 | -0.5,21 | 85 | | 14 | May/22 | 9 | 182.99 | 185.32 | 186.05(-0.02) | 185.71(-0.04) | 185.63(-0.01) | 185.62 | 1 | | 20 | 14(0.5) | 20 | [-4] | [-4] | [-4] | -64 | -1 | RG | -0 | Wait? | | (-3) | -2 | -15 | 7 | 3 | -1.2,16 | 85 | | 15 | May/21 | 15 | 182.76 | 185.03 | 186.08(-0.01) | 185.78(-0.03) | 185.65(-0.01) | 185.79 | 1.2 | | 22 | 13(0.1) | 50 | [-2] | [-2] | [8] | -54 | -12 | RG | 0.4 | Wait? | | (-2) | -2 | 14 | 15 | 9 | -0.8,16 | 91 | | | | |
| 16 | May/21 | 14 | 182.76 | 185.03 | 186.1(-0.02) | 185.83(-0.06) | 185.67(-0.01) | 185.65 | 1.1 | | 22 | 13(0.2) | 30 | [-4] | [-5] | [2] | -75 | -1 | RG | -0.1 | Wait | | (-3) | -2 | 2 | 6 | 4 | -1.3,8 | 91 | | 17 | May/21 | 13 | 182.76 | 185.03 | 186.14(-0.02) | 185.94(-0.04) | 185.68(-0.02) | 185.63 | 1.1 | | 22 | 13(0.7) | 45 | [-4] | [-5] | [4] | -84 | -14 | RG | -0.1 | Wait | | (-3) | -4 | 12 | 1 | -2 | -1.5,4 | 91 | | 18 | May/21 | 12 | 182.76 | 185.03 | 186.18(-0.03) | 186.02(-0.04) | 185.72(-0.04) | 185.5 | 1.1 | | 22 | 12(1.2) | 15 | [-6] | [-9] | [-6] | -99 | -18 | RG | -0.7 | Wait | | (-5) | -7 | -17 | 1 | -10 | -2.1,4 | 91 | | 19 | May/21 | 11 | 182.76 | 185.03 | 186.24(-0.03) | 186.1(-0.05) | 185.8(-0.05) | 185.69 | 1.1 | | 22 | 11(0.5) | 15 | [-6] | [-12] | [-5] | -94 | -11 | RG | -0.4 | Wait | | (-5) | -9 | -15 | 6 | -5 | -1.9,4 | 91 | | 20 | May/21 | 10 | 182.76 | 185.03 | 186.29(-0.02) | 186.19(-0.03) | 185.9(-0.05) | 185.86 | 1.2 | | 22 | 11(0.2) | 25 | [-4] | [-9] | [3] | -86 | -12 | RG | -0.1 | Wait | | (-3) | -9 | 10 | 3 | -5 | -1.6,4 | 91 | | | | |
| 21 | May/21 | 9 | 182.76 | 185.03 | 186.32(-0.02) | 186.24(-0.04) | 186(-0.1) | 185.75 | 1.2 | | 22 | 10(1.5) | 15 | [-4] | [-19] | [-7] | -103 | -36 | RG | -0.9 | SmallLong? | | (-5) | -18 | -3 | -28 | -12 | -2.1,0 | 91 | | 22 | May/20 | 15 | 182.51 | 184.65 | 186.36(-0.01) | 186.31(-0.03) | 186.19(-0.08) | 185.79 | 1.3 | | 22 | 9(1.2) | 25 | [-2] | [-14] | [-12] | -111 | -41 | RG | -1.7 | SmallLong? | | (-3) | -15 | -10 | -46 | -11 | -2.5,2 | 86 | | 23 | May/20 | 14 | 182.51 | 184.65 | 186.38(0.01) | 186.36(-0.02) | 186.33(-0.04) | 185.9 | 1.3 | | 22 | 8(-0.9) | 35 | [2] | [-5] | [-18] | -94 | -51 | DR | -2.2 | HoldShort | | (-2) | -7 | -27 | -47 | -13 | -2.4,16 | 86 | | 24 | May/20 | 13 | 182.51 | 184.65 | 186.37(0.02) | 186.36(0) | 186.41(-0.04) | 186.19 | 1.4 | | 22 | 9(-1.6) | 50 | [4] | [-3] | [-10] | -20 | -42 | DR | -1 | OpenShort | | (2) | -7 | -19 | -17 | -9 | -0.8,50 | 86 | | 25 | May/20 | 12 | 182.51 | 184.65 | 186.34(0.02) | 186.39(0.01) | 186.41(0) | 186.39 | 1.5 | | 22 | 10(-1.2) | 50 | [4] | [5] | [-9] | 26 | -21 | CR | -0.4 | HoldShort | | (3) | 0 | -27 | 3 | -2 | 0.2,71 | 86 | | | | |
| 26 | May/20 | 11 | 182.51 | 184.65 | 186.31(0.03) | 186.37(0.01) | 186.49(0.03) | 186.68 | 1.6 | | 22 | 11(-0.5) | 50 | [6] | [11] | [5] | 47 | -4 | UT | 0.7 | OpenLong | | (5) | 6 | 15 | -3 | 10 | 1.3,64 | 86 | | 27 | May/20 | 10 | 182.51 | 184.65 | 186.26(0.02) | 186.35(0.01) | 186.43(0.03) | 186.51 | 1.6 | | 22 | 12(-1.1) | 50 | [4] | [11] | [7] | 32 | -3 | UT | 0.3 | OpenLong | | (3) | 6 | 22 | -1 | 3 | 0.8,62 | 86 | | 28 | May/20 | 9 | 182.51 | 184.65 | 186.22(0.02) | 186.34(-0.02) | 186.43(0) | 186.27 | 1.5 | | 22 | 13(-1.6) | 50 | [4] | [3] | [-11] | 16 | -21 | CR | -0.3 | HoldShort? | | (3) | 0 | -31 | -5 | 2 | 0.2,61 | 86 | | 29 | May/17 | 15 | 182.2 | 184.23 | 186.18(0.03) | 186.37(-0.01) | 186.37(0.04) | 186.61 | 1.7 | | 24 | 15(-0.3) | 50 | [6] | [13] | [10] | 57 | -2 | UT | 0.6 | OpenLong? | | (7) | 7 | 22 | 11 | 9 | 1.2,77 | 74 | | 30 | May/17 | 14 | 182.2 | 184.23 | 186.12(0.04) | 186.38(-0.01) | 186.29(0.02) | 186.37 | 1.6 | | 24 | 15(-4.5) | 50 | [7] | [10] | [0] | 34 | -28 | UT | 0.2 | OpenLong | | (3) | 4 | -3 | 4 | 4 | 0.7,66 | 74 | | | | |
| 31 | May/17 | 13 | 182.2 | 184.23 | 186.04(0.05) | 186.38(0) | 186.25(-0.01) | 186.4 | 1.6 | | 24 | 19(-4.2) | 50 | [9] | [6] | [4] | 30 | -37 | UT | 0.3 | OpenLong | | (9) | -2 | 14 | -2 | 0 | 0.7,62 | 74 | | 32 | May/17 | 12 | 182.2 | 184.23 | 185.94(0.06) | 186.4(0.01) | 186.27(-0.02) | 186.26 | 1.6 | | 24 | 24(-4.8) | 50 | [11] | [6] | [0] | 23 | -50 | UT | -0 | OpenLong | | (9) | -4 | 5 | -7 | -8 | 0.5,60 | 74 | | 33 | May/17 | 11 | 182.2 | 184.23 | 185.83(0.06) | 186.39(0.02) | 186.3(-0.04) | 186.21 | 1.6 | | 24 | 28(-4.6) | 50 | [11] | [3] | [-4] | 22 | -55 | CR | -0.1 | HoldShort | | (10) | -7 | -2 | -15 | -12 | 0.5,59 | 74 | | 34 | May/17 | 10 | 182.2 | 184.23 | 185.71(0.05) | 186.35(0.03) | 186.37(-0.05) | 186.23 | 1.6 | | 24 | 33(-1.5) | 50 | [9] | [1] | [-1] | 35 | -37 | CR | -0.2 | HoldShort | | (12) | -9 | 5 | -13 | -9 | 0.6,70 | 74 | | 35 | May/17 | 9 | 182.2 | 184.23 | 185.61(0.04) | 186.29(0.02) | 186.46(-0.05) | 186.17 | 1.6 | | 24 | 35(-0.6) | 50 | [7] | [0] | [-13] | 45 | -27 | DR | -0.3 | OpenShort? | | (9) | -9 | -29 | -13 | -10 | 0.6,80 | 74 | | | | |
| 36 | May/16 | 15 | 181.78 | 183.6 | 185.54(0.05) | 186.25(0.04) | 186.55(0.01) | 186.48 | 1.9 | | 24 | 35(-0.1) | 50 | [9] | [14] | [1] | 68 | -1 | UT | -0.1 | OpenLong? | | (9) | 2 | 5 | -7 | 1 | 1.1,90 | 75 | | 37 | May/16 | 14 | 181.78 | 183.6 | 185.45(0.06) | 186.18(0.05) | 186.54(0.03) | 186.43 | 1.8 | | 24 | 35(-0.3) | 50 | [11] | [19] | [-5] | 73 | -6 | CR | -0.1 | HoldShort | | (9) | 6 | -12 | -7 | 2 | 1.1,95 | 75 | | 38 | May/16 | 13 | 181.78 | 183.6 | 185.34(0.06) | 186.09(0.06) | 186.49(0.09) | 186.56 | 1.9 | | 24 | 36(0.5) | 50 | [11] | [31] | [-3] | 84 | 30 | CR | 0.1 | OpenShort | | (12) | 16 | -8 | -3 | 3 | 1.4,99 | 75 | | 39 | May/16 | 12 | 181.78 | 183.6 | 185.22(0.07) | 185.98(0.06) | 186.32(0.1) | 186.66 | 1.9 | | 24 | 35(1.5) | 50 | [13] | [33] | [1] | 90 | 32 | UT | 0.4 | OpenLong | | (12) | 18 | 2 | -1 | 11 | 1.6,100 | 75 | | 40 | May/16 | 11 | 181.78 | 183.6 | 185.09(0.06) | 185.87(0.11) | 186.13(0.1) | 186.64 | 1.9 | | 24 | 34(2.6) | 50 | [11] | [37] | [9] | 95 | 42 | UT | 0.6 | OpenLong | | (12) | 18 | 22 | 4 | 8 | 1.8,100 | 75 | | | | |
| 41 | May/16 | 10 | 181.78 | 183.6 | 184.98(0.05) | 185.67(0.11) | 185.95(0.07) | 186.4 | 1.8 | | 24 | 31(2.7) | 50 | [9] | [31] | [8] | 94 | 45 | UT | 0.6 | OpenLong | | (9) | 13 | 22 | 2 | 5 | 1.8,99 | 75 | | 42 | May/16 | 9 | 181.78 | 183.6 | 184.89(0.03) | 185.47(0.11) | 185.82(0.06) | 186.16 | 1.7 | | 24 | 28(2.4) | 50 | [6] | [28] | [13] | 94 | 53 | UT | 0.5 | OpenLong? | | (9) | 11 | 39 | 0 | -1 | 1.8,99 | 75 | | 43 | May/15 | 15 | 181.31 | 182.93 | 184.84(0.02) | 185.26(0.1) | 185.7(0.03) | 185.73 | 1.8 | | 24 | 26(1) | 50 | [4] | [22] | [-0] | 84 | 37 | UT | 0 | HoldLong? | | (3) | 6 | 2 | -4 | -1 | 1.4,99 | 72 | | 44 | May/15 | 14 | 181.31 | 182.93 | 184.8(0.04) | 185.07(0.07) | 185.65(0.02) | 185.72 | 1.8 | | 24 | 25(1.1) | 50 | [7] | [18] | [-1] | 87 | 12 | CR | 0.1 | OpenShort | | (3) | 4 | -3 | -3 | 7 | 1.5,99 | 72 | | 45 | May/15 | 13 | 181.31 | 182.93 | 184.73(0.05) | 184.94(0.06) | 185.62(0.12) | 185.76 | 1.8 | | 24 | 24(1.5) | 50 | [9] | [36] | [3] | 93 | 38 | UT | 0.2 | OpenLong | | (7) | 22 | 3 | 1 | 18 | 1.7,100 | 72 | | | | |
| 46 | May/15 | 12 | 181.31 | 182.93 | 184.64(0.04) | 184.82(0.05) | 185.39(0.14) | 185.72 | 1.8 | | 24 | 22(1.7) | 50 | [7] | [39] | [6] | 97 | 55 | UT | 0.6 | OpenLong | | (7) | 26 | 12 | 2 | 20 | 2,97 | 72 | | 47 | May/15 | 11 | 181.31 | 182.93 | 184.56(0.04) | 184.72(0.08) | 185.13(0.17) | 185.59 | 1.7 | | 24 | 21(2.1) | 50 | [7] | [47] | [10] | 97 | 62 | UT | 0.9 | OpenLong | | (7) | 31 | 14 | 27 | 16 | 2,97 | 72 | | 48 | May/15 | 10 | 181.31 | 182.93 | 184.49(0.04) | 184.58(0.07) | 184.82(0.18) | 185.44 | 1.7 | | 24 | 18(1.8) | 50 | [7] | [48] | [2] | 89 | 55 | UT | 1.4 | OpenLong | | (7) | 33 | -14 | 30 | 19 | 2.1,86 | 72 | | 49 | May/15 | 9 | 181.31 | 182.93 | 184.42(0.03) | 184.46(0.08) | 184.49(0.13) | 185.59 | 1.7 | | 24 | 17(4) | 50 | [6] | [39] | [36] | 91 | 62 | UT | 2.7 | OpenLong? | | (7) | 24 | 88 | 30 | 20 | 2.8,71 | 72 | | 50 | May/14 | 15 | 180.84 | 182.17 | 184.36(0.01) | 184.31(0.01) | 184.49(0) | 184.63 | 1.6 | | 18 | 13(-0.3) | 50 | [2] | [7] | [8] | 17 | -1 | UT | 1.2 | OpenLong? | | (2) | 0 | 20 | 6 | 8 | 0.9,44 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|