|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 20, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $178.3600 One month high (close): $186.7000
IVE Daily Change: -0.53% Daily StdDev 0.55% IVE EMA_5_Trend: 0.17% 10Minute StdDev: $0.2441
Latest Price : $185.71(-0.53%) | Wed. May 22, 2024($0.4) Tue. May 21, 2024($0.4) Mon. May 20, 2024($0.2) Fri. May 17, 2024($0.4) Thu. May 16, 2024($1) Wed. May 15, 2024($0.8) Tue. May 14, 2024($0.5) Mon. May 13, 2024($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Mon. May. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 182.51 | 184.65 | 186.36(-0.01) | 186.31(-0.03) | 186.19(-0.08) | 185.79 | 1.3 | | 22 | 9(1.4) | 25 | [-2] | [-14] | [-12] | -111 | -41 | RG | -1.7 | SmallLong? | | (-3) | -15 | -10 | -46 | -11 | -2.5,2 | 86 | Sample size 50 Avg positive next hour return: 0.07%(28%) Avg negative next hour return: -0.05%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.65(daily_ema_10 -0.61%) 182.51(daily_ema_20 -1.77%)
Resistance Levels: 186.31(weak_hourly_sma_10 0.28%) 186.36(weak_hourly_sma_20 0.31%)
|
| | | 2 | May/20 | 14 | 182.51 | 184.65 | 186.38(0.01) | 186.36(-0.02) | 186.33(-0.04) | 185.9 | 1.3 | | 22 | 8(-0.9) | 35 | [2] | [-5] | [-18] | -94 | -52 | DR | -2.2 | HoldShort | | (-2) | -7 | -27 | -47 | -13 | -2.4,16 | 86 | | 3 | May/20 | 13 | 182.51 | 184.65 | 186.37(0.02) | 186.36(0) | 186.41(-0.04) | 186.19 | 1.4 | | 22 | 9(-1.6) | 50 | [4] | [-3] | [-10] | -20 | -42 | DR | -1 | OpenShort | | (2) | -7 | -18 | -17 | -9 | -0.8,50 | 86 | | 4 | May/20 | 12 | 182.51 | 184.65 | 186.34(0.02) | 186.39(0.01) | 186.41(0) | 186.39 | 1.5 | | 22 | 10(-1.2) | 50 | [4] | [5] | [-9] | 26 | -22 | CR | -0.4 | HoldShort | | (3) | 0 | -27 | 3 | -2 | 0.2,71 | 86 | | 5 | May/20 | 11 | 182.51 | 184.65 | 186.31(0.03) | 186.37(0.01) | 186.49(0.03) | 186.68 | 1.6 | | 22 | 11(-0.5) | 50 | [6] | [11] | [5] | 47 | -5 | UT | 0.7 | OpenLong | | (5) | 6 | 15 | -3 | 10 | 1.3,64 | 86 | | | | |
| 6 | May/20 | 10 | 182.51 | 184.65 | 186.26(0.02) | 186.35(0.01) | 186.43(0.03) | 186.51 | 1.6 | | 22 | 12(-1.1) | 50 | [4] | [11] | [7] | 32 | -3 | UT | 0.3 | OpenLong | | (3) | 6 | 22 | -1 | 3 | 0.8,62 | 86 | | 7 | May/20 | 9 | 182.51 | 184.65 | 186.22(0.02) | 186.34(-0.02) | 186.43(0) | 186.27 | 1.5 | | 22 | 13(-1.6) | 50 | [4] | [3] | [-11] | 16 | -22 | CR | -0.3 | HoldShort? | | (3) | 0 | -30 | -5 | 2 | 0.2,61 | 86 | | 8 | May/17 | 15 | 182.2 | 184.23 | 186.18(0.03) | 186.37(-0.01) | 186.37(0.04) | 186.61 | 1.7 | | 24 | 15(-0.3) | 50 | [6] | [13] | [10] | 57 | -2 | UT | 0.6 | OpenLong? | | (7) | 7 | 22 | 11 | 9 | 1.2,77 | 74 | | 9 | May/17 | 14 | 182.2 | 184.23 | 186.12(0.04) | 186.38(-0.01) | 186.29(0.02) | 186.37 | 1.6 | | 24 | 15(-4.5) | 50 | [7] | [10] | [0] | 34 | -28 | UT | 0.2 | OpenLong | | (3) | 4 | -3 | 4 | 4 | 0.7,66 | 74 | | 10 | May/17 | 13 | 182.2 | 184.23 | 186.04(0.05) | 186.38(0) | 186.25(-0.01) | 186.4 | 1.6 | | 24 | 19(-4.2) | 50 | [9] | [6] | [4] | 30 | -38 | UT | 0.3 | OpenLong | | (8) | -2 | 13 | -2 | 0 | 0.7,62 | 74 | | | | |
| 11 | May/17 | 12 | 182.2 | 184.23 | 185.94(0.06) | 186.4(0.01) | 186.27(-0.02) | 186.26 | 1.6 | | 24 | 24(-4.8) | 50 | [11] | [5] | [-0] | 23 | -51 | UT | -0 | OpenLong | | (8) | -4 | 5 | -7 | -8 | 0.5,60 | 74 | | 12 | May/17 | 11 | 182.2 | 184.23 | 185.83(0.06) | 186.39(0.02) | 186.3(-0.04) | 186.21 | 1.6 | | 24 | 28(-4.6) | 50 | [11] | [3] | [-4] | 22 | -56 | CR | -0.1 | HoldShort | | (10) | -7 | -2 | -15 | -12 | 0.5,59 | 74 | | 13 | May/17 | 10 | 182.2 | 184.23 | 185.71(0.05) | 186.35(0.03) | 186.37(-0.05) | 186.23 | 1.6 | | 24 | 33(-1.5) | 50 | [9] | [1] | [-1] | 35 | -38 | CR | -0.2 | HoldShort | | (12) | -9 | 5 | -13 | -9 | 0.6,70 | 74 | | 14 | May/17 | 9 | 182.2 | 184.23 | 185.61(0.04) | 186.29(0.02) | 186.46(-0.05) | 186.17 | 1.6 | | 24 | 35(-0.6) | 50 | [7] | [-0] | [-12] | 45 | -28 | DR | -0.3 | OpenShort? | | (8) | -9 | -28 | -13 | -10 | 0.6,80 | 74 | | 15 | May/16 | 15 | 181.78 | 183.6 | 185.54(0.05) | 186.25(0.04) | 186.55(0.01) | 186.48 | 1.9 | | 24 | 35(-0.1) | 50 | [9] | [14] | [1] | 68 | -2 | UT | -0.1 | OpenLong? | | (8) | 2 | 5 | -7 | 1 | 1.1,90 | 75 | | | | |
| 16 | May/16 | 14 | 181.78 | 183.6 | 185.45(0.06) | 186.18(0.05) | 186.54(0.03) | 186.43 | 1.8 | | 24 | 35(-0.3) | 50 | [11] | [19] | [-5] | 73 | -7 | CR | -0.1 | HoldShort | | (8) | 6 | -12 | -7 | 2 | 1.1,95 | 75 | | 17 | May/16 | 13 | 181.78 | 183.6 | 185.34(0.06) | 186.09(0.06) | 186.49(0.09) | 186.56 | 1.9 | | 24 | 36(0.5) | 50 | [11] | [30] | [-3] | 84 | 29 | CR | 0.1 | OpenShort | | (12) | 16 | -8 | -3 | 3 | 1.4,99 | 75 | | 18 | May/16 | 12 | 181.78 | 183.6 | 185.22(0.07) | 185.98(0.06) | 186.32(0.1) | 186.66 | 1.9 | | 24 | 35(1.5) | 50 | [13] | [33] | [1] | 90 | 31 | UT | 0.4 | OpenLong | | (12) | 18 | 2 | -1 | 11 | 1.6,100 | 75 | | 19 | May/16 | 11 | 181.78 | 183.6 | 185.09(0.06) | 185.87(0.11) | 186.13(0.1) | 186.64 | 1.9 | | 24 | 34(2.6) | 50 | [11] | [37] | [9] | 95 | 42 | UT | 0.6 | OpenLong | | (12) | 18 | 22 | 4 | 8 | 1.8,100 | 75 | | 20 | May/16 | 10 | 181.78 | 183.6 | 184.98(0.05) | 185.67(0.11) | 185.95(0.07) | 186.4 | 1.8 | | 24 | 31(2.7) | 50 | [9] | [31] | [8] | 94 | 45 | UT | 0.6 | OpenLong | | (8) | 13 | 22 | 2 | 5 | 1.8,99 | 75 | | | | |
| 21 | May/16 | 9 | 181.78 | 183.6 | 184.89(0.03) | 185.47(0.11) | 185.82(0.06) | 186.16 | 1.7 | | 24 | 28(2.4) | 50 | [6] | [28] | [13] | 94 | 53 | UT | 0.5 | OpenLong? | | (8) | 11 | 38 | 0 | -1 | 1.8,99 | 75 | | 22 | May/15 | 15 | 181.31 | 182.93 | 184.84(0.02) | 185.26(0.1) | 185.7(0.03) | 185.73 | 1.8 | | 24 | 26(1) | 50 | [4] | [22] | [-0] | 84 | 37 | UT | 0 | HoldLong? | | (3) | 6 | 2 | -4 | -1 | 1.4,99 | 72 | | 23 | May/15 | 14 | 181.31 | 182.93 | 184.8(0.04) | 185.07(0.07) | 185.65(0.02) | 185.72 | 1.8 | | 24 | 25(1.1) | 50 | [7] | [18] | [-1] | 87 | 12 | CR | 0.1 | OpenShort | | (3) | 4 | -3 | -3 | 7 | 1.5,99 | 72 | | 24 | May/15 | 13 | 181.31 | 182.93 | 184.73(0.05) | 184.94(0.06) | 185.62(0.12) | 185.76 | 1.8 | | 24 | 24(1.5) | 50 | [9] | [36] | [3] | 93 | 38 | UT | 0.2 | OpenLong | | (7) | 22 | 3 | 1 | 18 | 1.7,100 | 72 | | 25 | May/15 | 12 | 181.31 | 182.93 | 184.64(0.04) | 184.82(0.05) | 185.39(0.14) | 185.72 | 1.8 | | 24 | 22(1.7) | 50 | [7] | [38] | [6] | 97 | 55 | UT | 0.6 | OpenLong | | (7) | 26 | 12 | 2 | 20 | 2,97 | 72 | | | | |
| 26 | May/15 | 11 | 181.31 | 182.93 | 184.56(0.04) | 184.72(0.08) | 185.13(0.17) | 185.59 | 1.7 | | 24 | 21(2.1) | 50 | [7] | [47] | [10] | 97 | 62 | UT | 0.9 | OpenLong | | (7) | 31 | 13 | 27 | 16 | 2,97 | 72 | | 27 | May/15 | 10 | 181.31 | 182.93 | 184.49(0.04) | 184.58(0.07) | 184.82(0.18) | 185.44 | 1.7 | | 24 | 18(1.8) | 50 | [7] | [47] | [3] | 89 | 55 | UT | 1.4 | OpenLong | | (7) | 33 | -13 | 37 | 19 | 2.1,86 | 72 | | 28 | May/15 | 9 | 181.31 | 182.93 | 184.42(0.03) | 184.46(0.08) | 184.49(0.13) | 185.59 | 1.7 | | 24 | 17(4) | 50 | [6] | [39] | [39] | 91 | 62 | UT | 2.7 | OpenLong? | | (7) | 24 | 87 | 48 | 20 | 2.8,71 | 72 | | 29 | May/14 | 15 | 180.84 | 182.17 | 184.36(0.01) | 184.31(0.01) | 184.49(0) | 184.63 | 1.6 | | 18 | 13(-0.3) | 50 | [2] | [6] | [11] | 17 | -1 | UT | 1.2 | OpenLong? | | (2) | 0 | 20 | 22 | 8 | 0.9,44 | 65 | | 30 | May/14 | 14 | 180.84 | 182.17 | 184.34(0.02) | 184.29(-0.01) | 184.25(-0.03) | 184.41 | 1.5 | | 18 | 13(-1.8) | 50 | [4] | [-0] | [11] | -23 | -29 | UT | 0.5 | OpenLong | | (2) | -5 | 35 | -10 | 8 | 0.2,22 | 65 | | | | |
| 31 | May/14 | 13 | 180.84 | 182.17 | 184.3(0.02) | 184.31(-0.05) | 184.3(-0.02) | 184.03 | 1.3 | | 18 | 15(-2.4) | 50 | [4] | [-2] | [3] | -53 | -36 | RG | -0.8 | SmallLong | | (2) | -4 | 22 | -27 | 1 | -0.8,17 | 65 | | 32 | May/14 | 12 | 180.84 | 182.17 | 184.26(0.02) | 184.41(-0.07) | 184.34(-0.04) | 183.8 | 1.2 | | 18 | 17(-2.1) | 40 | [4] | [-7] | [-22] | -48 | -52 | DR | -1.3 | OpenShort | | (2) | -7 | -52 | -25 | -9 | -1.1,30 | 65 | | 33 | May/14 | 11 | 180.84 | 182.17 | 184.23(0.03) | 184.53(0.01) | 184.42(0.02) | 184.38 | 1.5 | | 18 | 19(-2.6) | 50 | [5] | [11] | [-8] | 8 | -16 | CR | -0.1 | HoldShort | | (7) | 4 | -23 | 3 | -5 | 0.3,50 | 65 | | 34 | May/14 | 10 | 180.84 | 182.17 | 184.17(0.04) | 184.52(0.03) | 184.38(0.03) | 184.64 | 1.6 | | 18 | 22(-1.3) | 50 | [7] | [15] | [0] | 27 | -4 | UT | 0.5 | OpenLong | | (7) | 5 | -2 | 5 | -3 | 0.9,54 | 65 | | 35 | May/14 | 9 | 180.84 | 182.17 | 184.09(0.04) | 184.46(0.03) | 184.38(0) | 184.65 | 1.6 | | 18 | 23(-1.2) | 50 | [7] | [10] | [13] | 26 | -12 | UT | 0.6 | OpenLong? | | (7) | 0 | 38 | 1 | 1 | 1,51 | 65 | | | | |
| 36 | May/13 | 15 | 180.43 | 181.58 | 184.01(0.05) | 184.4(0.01) | 184.32(-0.09) | 184.23 | 1.7 | | 14 | 24(-5.4) | 50 | [9] | [-9] | [-2] | -1 | -67 | DR | -0.2 | OpenShort? | | (5) | -16 | 5 | -17 | -5 | 0.4,39 | 63 | | 37 | May/13 | 14 | 180.43 | 181.58 | 183.92(0.05) | 184.39(0.01) | 184.48(-0.09) | 184.18 | 1.7 | | 14 | 30(-4.5) | 50 | [9] | [-9] | [-4] | 13 | -67 | DR | -0.4 | OpenShort | | (8) | -16 | 2 | -19 | -11 | 0.4,53 | 63 | | 38 | May/13 | 13 | 180.43 | 181.58 | 183.82(0.05) | 184.38(-0.01) | 184.64(-0.01) | 184.16 | 1.7 | | 14 | 34(-3.7) | 50 | [9] | [3] | [-12] | 24 | -36 | CR | -0.6 | HoldShort | | (10) | -2 | -23 | -23 | -4 | 0.4,64 | 63 | | 39 | May/13 | 12 | 180.43 | 181.58 | 183.72(0.07) | 184.4(0.01) | 184.66(0.03) | 184.41 | 1.8 | | 14 | 38(-3.2) | 50 | [12] | [13] | [-8] | 51 | -26 | CR | -0.3 | HoldShort | | (12) | 5 | -17 | -13 | -3 | 0.8,81 | 63 | | 40 | May/13 | 11 | 180.43 | 181.58 | 183.59(0.07) | 184.39(0.05) | 184.6(0.06) | 184.6 | 1.8 | | 14 | 41(-1.8) | 50 | [12] | [21] | [-14] | 70 | 2 | CR | 0 | HoldShort | | (13) | 11 | -42 | -1 | -3 | 1.1,92 | 63 | | | | |
| 41 | May/13 | 10 | 180.43 | 181.58 | 183.46(0.09) | 184.29(0.1) | 184.49(0.1) | 185.06 | 2 | | 14 | 43(1.2) | 50 | [16] | [34] | [5] | 92 | 22 | UT | 0.6 | OpenLong | | (15) | 18 | 8 | 7 | 9 | 1.7,99 | 63 | | 42 | May/13 | 9 | 180.43 | 181.58 | 183.3(0.09) | 184.11(0.09) | 184.3(0.09) | 184.96 | 2 | | 14 | 42(1.2) | 50 | [16] | [31] | [23] | 91 | 19 | UT | 0.7 | OpenLong? | | (15) | 16 | 63 | 7 | 12 | 1.8,96 | 63 | | 43 | May/10 | 15 | 180.1 | 181.22 | 183.14(0.07) | 183.94(0.07) | 184.13(-0.01) | 184.26 | 2 | | 13 | 41(-3.8) | 50 | [12] | [11] | [4] | 72 | -17 | UT | 0.1 | OpenLong? | | (12) | -2 | 13 | -2 | -2 | 1.2,92 | 68 | | 44 | May/10 | 14 | 180.1 | 181.22 | 183.02(0.07) | 183.82(0.05) | 184.14(-0.02) | 184.12 | 1.9 | | 13 | 44(0.3) | 50 | [12] | [8] | [1] | 70 | -15 | UT | -0 | OpenLong | | (12) | -3 | 7 | -6 | 2 | 1.2,90 | 68 | | 45 | May/10 | 13 | 180.1 | 181.22 | 182.9(0.06) | 183.72(0.05) | 184.18(0.05) | 184.05 | 1.9 | | 13 | 44(0.5) | 50 | [10] | [19] | [-4] | 70 | 13 | CR | -0.1 | HoldShort | | (12) | 8 | -5 | -11 | -1 | 1.2,90 | 68 | | | | |
| 46 | May/10 | 12 | 180.1 | 181.22 | 182.79(0.06) | 183.62(0.09) | 184.08(0.09) | 184.11 | 1.9 | | 13 | 44(1.6) | 50 | [10] | [29] | [-1] | 79 | 32 | CR | 0 | OpenShort | | (12) | 15 | 3 | -11 | 0 | 1.4,94 | 68 | | 47 | May/10 | 11 | 180.1 | 181.22 | 182.68(0.05) | 183.45(0.1) | 183.92(0.09) | 184.08 | 1.9 | | 13 | 42(2.4) | 50 | [8] | [29] | [-8] | 87 | 52 | CR | 0.2 | OpenShort | | (10) | 15 | -22 | -4 | 2 | 1.6,97 | 68 | | 48 | May/10 | 10 | 180.1 | 181.22 | 182.58(0.06) | 183.26(0.13) | 183.75(0.14) | 184.32 | 2 | | 13 | 40(4.6) | 50 | [10] | [41] | [7] | 103 | 75 | UT | 0.7 | HoldLong | | (12) | 23 | 0 | 34 | 15 | 2.1,100 | 68 | | 49 | May/10 | 9 | 180.1 | 181.22 | 182.47(0.06) | 183.03(0.13) | 183.5(0.13) | 184.32 | 2 | | 13 | 35(6.4) | 50 | [10] | [39] | [31] | 113 | 72 | UT | 1.1 | HoldLong? | | (12) | 22 | 68 | 38 | 19 | 2.5,100 | 68 | | 50 | May/9 | 15 | 179.8 | 180.79 | 182.36(0.04) | 182.79(0.09) | 183.27(0.06) | 183.57 | 2 | | 10 | 29(0.4) | 50 | [7] | [22] | [13] | 100 | 45 | UT | 0.5 | CloseLong? | | (7) | 10 | 22 | 33 | 9 | 2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|