|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 31, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $171.0900 One month high (close): $175.8900
IVE Daily Change: -0.93% Daily StdDev 0.69% IVE EMA_5_Trend: 0.15% 10Minute StdDev: $0.6414
Latest Price : $174.26(-0.93%) | Fri. Feb 2, 2024($0.6) Thu. Feb 1, 2024($0.6) Wed. Jan 31, 2024($0.6) Tue. Jan 30, 2024($0.6) Mon. Jan 29, 2024($0.5) Fri. Jan 26, 2024($0.5) Thu. Jan 25, 2024($0.3) Wed. Jan 24, 2024($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 31, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 173.65 | 173.97 | 175.27(0.01) | 175.72(-0.06) | 175.51(-0.15) | 174.63 | 0.8 | | 3 | 54(-0.7) | -5 | [1] | [-24] | [-30] | -25 | -93 | DR | -1.4 | OpenShort? | | (1) | -22 | -69 | -29 | -20 | -1,50 | 50 | Sample size 38 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces: 175.27(hourly_sma_20 0.37%)
Down Forces: 173.65(daily_ema_20 -0.56%)
Support Levels: 173.97(weak_daily_ema_10 -0.38%)
Resistance Levels: 175.72(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jan/31 | 14 | 173.65 | 173.97 | 175.26(0.03) | 175.83(0.01) | 175.77(-0.04) | 175.57 | 1.7 | | 3 | 55(-1) | 15 | [4] | [-3] | [-7] | 36 | -25 | DR | -0.3 | OpenShort | | (4) | -6 | -13 | -10 | -11 | 0.5,73 | 50 | | 3 | Jan/31 | 13 | 173.65 | 173.97 | 175.21(0.03) | 175.81(0.05) | 175.84(-0.03) | 175.74 | 1.8 | | 3 | 56(-0.3) | 20 | [4] | [2] | [-4] | 53 | -12 | CR | -0.2 | HoldShort | | (4) | -4 | -4 | -8 | -11 | 0.8,83 | 50 | | 4 | Jan/31 | 12 | 173.65 | 173.97 | 175.15(0.04) | 175.73(0.04) | 175.89(-0.03) | 175.8 | 1.9 | | 3 | 56(-0.3) | 20 | [6] | [2] | [-3] | 62 | -14 | CR | -0.1 | HoldShort | | (4) | -4 | -3 | -8 | -5 | 1,87 | 50 | | 5 | Jan/31 | 11 | 173.65 | 173.97 | 175.08(0.04) | 175.66(0.04) | 175.95(0.01) | 175.83 | 1.9 | | 3 | 57(1.1) | 20 | [6] | [7] | [-4] | 67 | -3 | CR | -0.2 | HoldShort | | (6) | 1 | -6 | -10 | -5 | 1.1,89 | 50 | | | | |
| 6 | Jan/31 | 10 | 173.65 | 173.97 | 175.01(0.03) | 175.59(0.08) | 175.93(0.01) | 175.92 | 2 | | 3 | 56(2.2) | 15 | [4] | [10] | [-2] | 77 | 19 | CR | -0 | OpenShort | | (6) | 1 | 1 | -11 | -4 | 1.4,92 | 50 | | 7 | Jan/31 | 9 | 173.65 | 173.97 | 174.95(0.03) | 175.45(0.1) | 175.91(0.07) | 175.91 | 1.9 | | 3 | 53(3.8) | 20 | [4] | [20] | [-4] | 85 | 36 | CR | 0 | OpenShort? | | (4) | 10 | -6 | -8 | -1 | 1.6,95 | 50 | | 8 | Jan/30 | 15 | 173.67 | 173.68 | 174.89(0.04) | 175.28(0.09) | 175.78(0.11) | 175.99 | 2 | | 3 | 50(5.8) | 40 | [6] | [26] | [-2] | 96 | 46 | CR | 0.4 | OpenShort? | | (5) | 16 | -6 | -5 | 9 | 1.9,98 | 58 | | 9 | Jan/30 | 14 | 173.67 | 173.68 | 174.82(0.06) | 175.12(0.1) | 175.58(0.11) | 176.08 | 2 | | 3 | 44(5.3) | 50 | [9] | [28] | [10] | 110 | 33 | UT | 1 | HoldLong | | (6) | 16 | 22 | 4 | 19 | 2.4,100 | 58 | | 10 | Jan/30 | 13 | 173.67 | 173.68 | 174.72(0.06) | 174.95(0.08) | 175.38(0.08) | 175.78 | 1.8 | | 3 | 38(2.5) | 50 | [9] | [22] | [5] | 108 | 14 | UT | 0.9 | HoldLong | | (6) | 12 | 5 | 10 | 14 | 2.3,100 | 58 | | | | |
| 11 | Jan/30 | 12 | 173.67 | 173.68 | 174.62(0.06) | 174.81(0.07) | 175.24(0.15) | 175.71 | 1.7 | | 3 | 36(2.3) | 50 | [9] | [32] | [12] | 111 | 34 | UT | 1.1 | HoldLong | | (8) | 22 | 26 | 10 | 19 | 2.6,96 | 58 | | 12 | Jan/30 | 11 | 173.67 | 173.68 | 174.52(0.06) | 174.68(0.04) | 174.98(0.11) | 175.36 | 1.4 | | 3 | 34(-2.9) | 50 | [9] | [24] | [12] | 99 | 13 | UT | 1 | HoldLong | | (6) | 16 | 28 | 8 | 17 | 2.1,96 | 58 | | 13 | Jan/30 | 10 | 173.67 | 173.68 | 174.41(0.04) | 174.61(0.03) | 174.78(0.07) | 174.98 | 1.1 | | 3 | 37(-2.6) | 45 | [6] | [16] | [1] | 79 | 4 | UT | 0.5 | HoldLong | | (6) | 10 | -6 | 16 | 9 | 1.3,96 | 58 | | 14 | Jan/30 | 9 | 173.67 | 173.68 | 174.34(0.04) | 174.56(0.04) | 174.65(0.07) | 175.07 | 1.2 | | 3 | 39(1.1) | 45 | [6] | [17] | [4] | 80 | 14 | UT | 0.9 | OpenLong? | | (6) | 10 | 0 | 16 | 13 | 1.6,90 | 58 | | 15 | Jan/29 | 15 | 173.56 | 173.28 | 174.27(0.03) | 174.49(0.03) | 174.52(0.09) | 175.07 | 1.4 | | 0 | 38(-0.1) | 45 | [4] | [18] | [19] | 74 | 41 | UT | 1.2 | OpenLong? | | (5) | 13 | 47 | 12 | 13 | 1.8,79 | 49 | | | | |
| 16 | Jan/29 | 14 | 173.56 | 173.28 | 174.21(0.04) | 174.44(-0.01) | 174.37(-0.01) | 174.43 | 0.8 | | 0 | 38(-6) | 20 | [6] | [1] | [2] | 30 | -38 | UT | 0.1 | OpenLong | | (3) | -1 | 6 | -5 | 5 | 0.5,67 | 49 | | 17 | Jan/29 | 13 | 173.56 | 173.28 | 174.14(0.03) | 174.46(-0.02) | 174.38(-0.03) | 174.34 | 0.7 | | 0 | 44(-3.4) | 5 | [4] | [-3] | [-2] | 31 | -32 | DR | -0.1 | OpenShort | | (5) | -4 | -3 | -8 | -2 | 0.4,71 | 49 | | 18 | Jan/29 | 12 | 173.56 | 173.28 | 174.09(0.03) | 174.5(-0.01) | 174.44(-0.02) | 174.37 | 0.7 | | 0 | 48(-1.5) | 10 | [4] | [-1] | [-2] | 38 | -19 | DR | -0.1 | OpenShort | | (4) | -3 | 0 | -8 | -2 | 0.5,75 | 49 | | 19 | Jan/29 | 11 | 173.56 | 173.28 | 174.04(0.02) | 174.52(0.02) | 174.47(-0.01) | 174.37 | 0.7 | | 0 | 49(0) | 0 | [3] | [2] | [-2] | 45 | -6 | CR | -0.2 | HoldShort | | (4) | -1 | 0 | -9 | -11 | 0.6,80 | 49 | | 20 | Jan/29 | 10 | 173.56 | 173.28 | 174.01(0.02) | 174.49(0.03) | 174.48(-0.01) | 174.37 | 0.7 | | 0 | 49(0.5) | -5 | [3] | [3] | [-4] | 54 | -6 | CR | -0.2 | HoldShort | | (3) | -1 | -8 | -4 | -9 | 0.7,86 | 49 | | | | |
| 21 | Jan/29 | 9 | 173.56 | 173.28 | 173.98(0.02) | 174.44(0.05) | 174.5(-0.02) | 174.48 | 0.8 | | 0 | 49(0.7) | -5 | [3] | [3] | [-4] | 63 | 2 | CR | -0 | HoldShort? | | (3) | -3 | -9 | -2 | -8 | 0.9,90 | 49 | | 22 | Jan/26 | 15 | 173.49 | 173.06 | 173.94(0.02) | 174.35(0.07) | 174.54(-0.01) | 174.61 | 1.1 | | -1 | 48(-1.1) | -15 | [3] | [5] | [1] | 71 | 14 | RG | 0.1 | Wait? | | (4) | -1 | 6 | -3 | -5 | 1.3,88 | 53 | | 23 | Jan/26 | 14 | 173.49 | 173.06 | 173.91(0.02) | 174.22(0.06) | 174.55(-0.01) | 174.53 | 1 | | -1 | 49(1.8) | -10 | [3] | [5] | [2] | 66 | 14 | RG | -0 | Wait | | (1) | -1 | 12 | -11 | 0 | 1.2,86 | 53 | | 24 | Jan/26 | 13 | 173.49 | 173.06 | 173.87(0.02) | 174.11(0.03) | 174.57(0.03) | 174.38 | 0.9 | | -1 | 47(1.1) | -5 | [3] | [8] | [-5] | 68 | 16 | CR | -0.4 | HoldShort | | (3) | 4 | -8 | -14 | 1 | 1.1,90 | 53 | | 25 | Jan/26 | 12 | 173.49 | 173.06 | 173.84(0.03) | 174.05(0.04) | 174.51(0.08) | 174.49 | 1 | | -1 | 46(1.9) | -5 | [4] | [16] | [-5] | 81 | 28 | CR | -0 | OpenShort | | (4) | 11 | -14 | -9 | 13 | 1.4,96 | 53 | | | | |
| 26 | Jan/26 | 11 | 173.49 | 173.06 | 173.78(0.03) | 173.98(0.09) | 174.37(0.12) | 174.69 | 1.2 | | -1 | 44(4.5) | 20 | [4] | [26] | [3] | 100 | 50 | TP | 0.7 | OpenShort | | (4) | 17 | 1 | 10 | 6 | 2,100 | 53 | | 27 | Jan/26 | 10 | 173.49 | 173.06 | 173.72(0.04) | 173.82(0.08) | 174.16(0.15) | 174.68 | 1.2 | | -1 | 40(4.9) | 35 | [6] | [29] | [8] | 109 | 57 | UT | 1.3 | HoldLong | | (5) | 21 | 6 | 28 | 18 | 2.4,99 | 53 | | 28 | Jan/26 | 9 | 173.49 | 173.06 | 173.65(0.03) | 173.68(0.07) | 173.9(0.14) | 174.6 | 1.1 | | -1 | 35(7.7) | 40 | [4] | [27] | [21] | 109 | 55 | UT | 2 | HoldLong? | | (5) | 20 | 38 | 38 | 20 | 2.7,91 | 53 | | 29 | Jan/25 | 15 | 173.45 | 172.91 | 173.6(0.01) | 173.56(0.02) | 173.65(0.04) | 174.07 | 0.6 | | -1 | 27(1.6) | 20 | [1] | [8] | [13] | 69 | 30 | UT | 1.5 | OpenLong? | | (3) | 6 | 17 | 33 | 18 | 1.7,76 | 54 | | 30 | Jan/25 | 14 | 173.45 | 172.91 | 173.58(0.02) | 173.52(-0.01) | 173.58(-0.01) | 173.84 | 0.4 | | -1 | 25(0.3) | 10 | [3] | [-1] | [8] | 26 | -15 | RG | 1 | SmallShort | | (1) | -1 | 15 | 9 | 12 | 1,51 | 54 | | | | |
| 31 | Jan/25 | 13 | 173.45 | 172.91 | 173.55(0.01) | 173.52(0) | 173.59(0.06) | 173.63 | 0.2 | | -1 | 25(-0.9) | 20 | [1] | [9] | [7] | -5 | 5 | UT | 0.2 | OpenLong | | (1) | 9 | 23 | -7 | 3 | 0.3,38 | 54 | | 32 | Jan/25 | 12 | 173.45 | 172.91 | 173.55(0) | 173.53(-0.04) | 173.48(0.01) | 173.31 | -0.1 | | -1 | 26(-0.5) | -5 | [0] | [-1] | [-5] | -30 | -7 | DR | -0.7 | OpenShort | | (0) | 1 | -8 | -15 | 2 | -0.8,40 | 54 | | 33 | Jan/25 | 11 | 173.45 | 172.91 | 173.55(0) | 173.6(-0.02) | 173.46(-0.01) | 173.42 | -0 | | -1 | 27(-0.5) | -10 | [0] | [-2] | [-3] | -1 | -13 | DR | -0.2 | OpenShort | | (1) | -1 | -22 | 29 | -5 | -0.4,59 | 54 | | 34 | Jan/25 | 10 | 173.45 | 172.91 | 173.53(0.02) | 173.64(0.01) | 173.47(0.01) | 173.72 | 0.3 | | -1 | 27(0.4) | -0 | [3] | [3] | [-0] | 16 | -10 | RG | 0.9 | SmallShort | | (3) | 1 | -13 | 24 | 1 | 0.7,48 | 54 | | 35 | Jan/25 | 9 | 173.45 | 172.91 | 173.53(0) | 173.62(0.02) | 173.45(-0.01) | 173.9 | 0.5 | | -1 | 27(0.9) | 20 | [0] | [1] | [23] | 15 | 17 | UR | 1.7 | SmallShort? | | (3) | -1 | 62 | 9 | 6 | 1.5,27 | 54 | | | | |
| 36 | Jan/24 | 15 | 173.4 | 172.84 | 173.5(-0.01) | 173.58(-0.02) | 173.47(-0.06) | 173.07 | -0.3 | | -3 | 26(1.2) | -40 | [-1] | [-11] | [-12] | -87 | -25 | DT | -1.6 | OpenShort? | | (-3) | -9 | -12 | -39 | -14 | -1.7,6 | 47 | | 37 | Jan/24 | 14 | 173.4 | 172.84 | 173.52(0.01) | 173.61(-0.01) | 173.57(-0.1) | 173.23 | -0.2 | | -3 | 25(-2.5) | -25 | [1] | [-15] | [-11] | -55 | -57 | DR | -1.4 | OpenShort | | (-1) | -14 | -12 | -38 | -13 | -1.2,25 | 47 | | 38 | Jan/24 | 13 | 173.4 | 172.84 | 173.51(0.02) | 173.62(-0.01) | 173.74(-0.05) | 173.38 | -0 | | -3 | 27(-3) | -25 | [3] | [-7] | [-12] | -11 | -44 | DR | -1.4 | OpenShort | | (3) | -7 | -26 | -19 | -7 | -0.5,52 | 47 | | 39 | Jan/24 | 12 | 173.4 | 172.84 | 173.48(0.03) | 173.64(0.01) | 173.82(0.02) | 173.72 | 0.3 | | -3 | 30(-6.4) | -15 | [4] | [4] | [-8] | 30 | -17 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | -18 | 0 | 0.8,60 | 47 | | 40 | Jan/24 | 11 | 173.4 | 172.84 | 173.42(0.05) | 173.63(0.03) | 173.79(0.06) | 173.93 | 0.5 | | -3 | 36(-9.4) | 35 | [7] | [11] | [9] | 59 | -7 | UT | 0.4 | OpenLong | | (5) | 8 | 26 | -1 | 6 | 1.4,74 | 47 | | | | |
| 41 | Jan/24 | 10 | 173.4 | 172.84 | 173.33(0.05) | 173.58(0.02) | 173.69(0.02) | 173.59 | 0.2 | | -3 | 46(-10) | -5 | [7] | [5] | [-13] | 46 | -28 | CR | -0.2 | HoldShort | | (6) | 3 | -37 | -3 | -4 | 0.6,81 | 47 | | 42 | Jan/24 | 9 | 173.4 | 172.84 | 173.24(0.07) | 173.54(0.05) | 173.66(0.09) | 174.1 | 0.7 | | -3 | 56(-7.1) | 50 | [10] | [18] | [12] | 85 | -1 | UT | 0.8 | HoldLong? | | (9) | 12 | 27 | 14 | 12 | 1.6,95 | 47 | | 43 | Jan/23 | 15 | 173.39 | 172.92 | 173.12(0.07) | 173.45(0.02) | 173.5(0.02) | 173.74 | 0.4 | | -1 | 63(-9.1) | 30 | [10] | [6] | [5] | 63 | -29 | UT | 0.4 | OpenLong? | | (8) | 3 | 10 | 5 | 5 | 1,88 | 43 | | 44 | Jan/23 | 14 | 173.39 | 172.92 | 173(0.06) | 173.41(0.02) | 173.46(-0.01) | 173.6 | 0.2 | | -1 | 72(-6.2) | 20 | [8] | [2] | [4] | 55 | -37 | UT | 0.2 | OpenLong | | (9) | -1 | 12 | -1 | 5 | 0.9,82 | 43 | | 45 | Jan/23 | 13 | 173.39 | 172.92 | 172.9(0.08) | 173.38(-0.02) | 173.48(0.01) | 173.45 | 0.1 | | -1 | 78(-9.8) | 25 | [11] | [3] | [0] | 44 | -53 | UT | -0 | OpenLong | | (8) | 1 | 4 | -8 | 5 | 0.7,76 | 43 | | | | |
| 46 | Jan/23 | 12 | 173.39 | 172.92 | 172.77(0.09) | 173.41(-0.01) | 173.46(0.02) | 173.4 | 0 | | -1 | 88(-13.1) | 35 | [12] | [5] | [2] | 49 | -50 | UT | -0.1 | OpenLong | | (10) | 3 | 8 | -7 | 2 | 0.7,81 | 43 | | 47 | Jan/23 | 11 | 173.39 | 172.92 | 172.62(0.09) | 173.43(0.02) | 173.46(0) | 173.3 | -0.1 | | -1 | 101(-11.6) | 15 | [12] | [4] | [-7] | 57 | -56 | CR | -0.1 | HoldShort | | (12) | 0 | -18 | -1 | -7 | 0.7,89 | 43 | | 48 | Jan/23 | 10 | 173.39 | 172.92 | 172.47(0.09) | 173.4(0.04) | 173.42(0.03) | 173.54 | 0.2 | | -1 | 113(-6.3) | 35 | [12] | [10] | [-0] | 67 | -28 | UT | 0.1 | OpenLong | | (13) | 4 | -12 | 22 | -3 | 1,92 | 43 | | 49 | Jan/23 | 9 | 173.39 | 172.92 | 172.32(0.09) | 173.33(0.07) | 173.37(0.05) | 173.7 | 0.3 | | -1 | 119(-0.4) | 50 | [12] | [14] | [12] | 69 | -3 | UT | 0.3 | OpenLong? | | (13) | 7 | 26 | 23 | 1 | 1.2,89 | 43 | | 50 | Jan/22 | 15 | 173.31 | 173.02 | 172.16(0.08) | 173.21(0.08) | 173.29(-0.04) | 173.36 | 0.1 | | 0 | 119(0.7) | 40 | [11] | [3] | [6] | 59 | -27 | UT | 0.1 | OpenLong? | | (10) | -6 | 10 | 20 | -9 | 1,84 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|