|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 25, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $171.0900 One month high (close): $174.9800
IVE Daily Change: 0.9% Daily StdDev 0.71% IVE EMA_5_Trend: 0.34% 10Minute StdDev: $0.2861
Latest Price : $174.51(0.9%) | Mon. Jan 29, 2024($0.5) Fri. Jan 26, 2024($0.5) Thu. Jan 25, 2024($0.3) Wed. Jan 24, 2024($0.3) Tue. Jan 23, 2024($0.6) Mon. Jan 22, 2024($1.2) Fri. Jan 19, 2024($0.8) Thu. Jan 18, 2024($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 173.45 | 172.91 | 173.6(0.01) | 173.56(0.02) | 173.65(0.04) | 174.07 | 0.6 | | -1 | 28(2.1) | 20 | [1] | [8] | [13] | 69 | 30 | UT | 1.5 | OpenLong? | | (3) | 6 | 17 | 33 | 18 | 1.7,76 | 54 | Sample size 26 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.13%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.6(hourly_sma_20 -0.27%) 173.56(hourly_sma_10 -0.29%) 173.45(daily_ema_20 -0.36%) 172.91(daily_ema_10 -0.67%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 173.45 | 172.91 | 173.58(0.02) | 173.52(-0.01) | 173.58(-0.01) | 173.84 | 0.4 | | -1 | 25(0.3) | 10 | [3] | [-1] | [8] | 26 | -15 | RG | 1 | SmallShort | | (1) | -1 | 15 | 9 | 12 | 1,51 | 54 | | 3 | Jan/25 | 13 | 173.45 | 172.91 | 173.55(0.01) | 173.52(0) | 173.59(0.06) | 173.63 | 0.2 | | -1 | 25(-0.9) | 20 | [1] | [9] | [7] | -5 | 5 | UT | 0.2 | OpenLong | | (1) | 9 | 23 | -7 | 3 | 0.3,38 | 54 | | 4 | Jan/25 | 12 | 173.45 | 172.91 | 173.55(0) | 173.53(-0.04) | 173.48(0.01) | 173.31 | -0.1 | | -1 | 26(-0.5) | -5 | [0] | [-1] | [-5] | -30 | -7 | DR | -0.7 | OpenShort | | (0) | 1 | -8 | -15 | 2 | -0.8,40 | 54 | | 5 | Jan/25 | 11 | 173.45 | 172.91 | 173.55(0) | 173.6(-0.02) | 173.46(-0.01) | 173.42 | -0 | | -1 | 27(-0.5) | -10 | [0] | [-2] | [-3] | -1 | -13 | DR | -0.2 | OpenShort | | (1) | -1 | -22 | 29 | -5 | -0.4,59 | 54 | | | | |
| 6 | Jan/25 | 10 | 173.45 | 172.91 | 173.53(0.02) | 173.64(0.01) | 173.47(0.01) | 173.72 | 0.3 | | -1 | 27(0.4) | -0 | [3] | [3] | [-0] | 16 | -10 | RG | 0.9 | SmallShort | | (3) | 1 | -13 | 24 | 1 | 0.7,48 | 54 | | 7 | Jan/25 | 9 | 173.45 | 172.91 | 173.53(0) | 173.62(0.02) | 173.45(-0.01) | 173.9 | 0.5 | | -1 | 27(0.9) | 20 | [0] | [1] | [23] | 15 | 17 | UR | 1.7 | SmallShort? | | (3) | -1 | 62 | 9 | 6 | 1.5,27 | 54 | | 8 | Jan/24 | 15 | 173.4 | 172.84 | 173.5(-0.01) | 173.58(-0.02) | 173.47(-0.06) | 173.07 | -0.3 | | -3 | 26(1.2) | -40 | [-1] | [-11] | [-12] | -87 | -25 | DT | -1.6 | OpenShort? | | (-3) | -9 | -12 | -39 | -14 | -1.7,6 | 47 | | 9 | Jan/24 | 14 | 173.4 | 172.84 | 173.52(0.01) | 173.61(-0.01) | 173.57(-0.1) | 173.23 | -0.2 | | -3 | 25(-2.5) | -25 | [1] | [-15] | [-11] | -55 | -57 | DR | -1.4 | OpenShort | | (-1) | -14 | -12 | -38 | -13 | -1.2,25 | 47 | | 10 | Jan/24 | 13 | 173.4 | 172.84 | 173.51(0.02) | 173.62(-0.01) | 173.74(-0.05) | 173.38 | -0 | | -3 | 27(-3) | -25 | [3] | [-7] | [-12] | -11 | -44 | DR | -1.4 | OpenShort | | (3) | -7 | -26 | -19 | -7 | -0.5,52 | 47 | | | | |
| 11 | Jan/24 | 12 | 173.4 | 172.84 | 173.48(0.03) | 173.64(0.01) | 173.82(0.02) | 173.72 | 0.3 | | -3 | 30(-6.4) | -15 | [4] | [4] | [-8] | 30 | -17 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | -18 | 0 | 0.8,60 | 47 | | 12 | Jan/24 | 11 | 173.4 | 172.84 | 173.42(0.05) | 173.63(0.03) | 173.79(0.06) | 173.93 | 0.5 | | -3 | 36(-9.4) | 35 | [7] | [11] | [9] | 59 | -7 | UT | 0.4 | OpenLong | | (5) | 8 | 26 | -1 | 6 | 1.4,74 | 47 | | 13 | Jan/24 | 10 | 173.4 | 172.84 | 173.33(0.05) | 173.58(0.02) | 173.69(0.02) | 173.59 | 0.2 | | -3 | 46(-10) | -5 | [7] | [5] | [-13] | 46 | -28 | CR | -0.2 | HoldShort | | (6) | 3 | -37 | -3 | -4 | 0.6,81 | 47 | | 14 | Jan/24 | 9 | 173.4 | 172.84 | 173.24(0.07) | 173.54(0.05) | 173.66(0.09) | 174.1 | 0.7 | | -3 | 56(-7.1) | 50 | [10] | [18] | [12] | 85 | -1 | UT | 0.8 | HoldLong? | | (9) | 12 | 27 | 14 | 12 | 1.6,95 | 47 | | 15 | Jan/23 | 15 | 173.39 | 172.92 | 173.12(0.07) | 173.45(0.02) | 173.5(0.02) | 173.74 | 0.4 | | -1 | 63(-9.1) | 30 | [10] | [6] | [5] | 63 | -29 | UT | 0.4 | OpenLong? | | (8) | 3 | 10 | 5 | 5 | 1,88 | 43 | | | | |
| 16 | Jan/23 | 14 | 173.39 | 172.92 | 173(0.06) | 173.41(0.02) | 173.46(-0.01) | 173.6 | 0.2 | | -1 | 72(-6.2) | 20 | [8] | [2] | [4] | 55 | -37 | UT | 0.2 | OpenLong | | (9) | -1 | 12 | -1 | 5 | 0.9,82 | 43 | | 17 | Jan/23 | 13 | 173.39 | 172.92 | 172.9(0.08) | 173.38(-0.02) | 173.48(0.01) | 173.45 | 0.1 | | -1 | 78(-9.8) | 25 | [11] | [3] | [0] | 44 | -53 | UT | -0 | OpenLong | | (8) | 1 | 4 | -8 | 5 | 0.7,76 | 43 | | 18 | Jan/23 | 12 | 173.39 | 172.92 | 172.77(0.09) | 173.41(-0.01) | 173.46(0.02) | 173.4 | 0 | | -1 | 88(-13.1) | 35 | [12] | [5] | [2] | 49 | -50 | UT | -0.1 | OpenLong | | (10) | 3 | 8 | -7 | 2 | 0.7,81 | 43 | | 19 | Jan/23 | 11 | 173.39 | 172.92 | 172.62(0.09) | 173.43(0.02) | 173.46(0) | 173.3 | -0.1 | | -1 | 101(-11.6) | 15 | [12] | [4] | [-7] | 57 | -56 | CR | -0.1 | HoldShort | | (12) | 0 | -18 | -1 | -7 | 0.7,89 | 43 | | 20 | Jan/23 | 10 | 173.39 | 172.92 | 172.47(0.09) | 173.4(0.04) | 173.42(0.03) | 173.54 | 0.2 | | -1 | 113(-6.3) | 25 | [12] | [10] | [-4] | 67 | -28 | CR | 0.1 | HoldShort | | (13) | 4 | -12 | 3 | -3 | 1,92 | 43 | | | | |
| 21 | Jan/23 | 9 | 173.39 | 172.92 | 172.32(0.09) | 173.33(0.07) | 173.37(0.05) | 173.7 | 0.3 | | -1 | 119(-0.4) | 50 | [12] | [14] | [9] | 69 | -3 | UT | 0.3 | OpenLong? | | (13) | 7 | 26 | 2 | 1 | 1.2,89 | 43 | | 22 | Jan/22 | 15 | 173.31 | 173.02 | 172.16(0.08) | 173.21(0.08) | 173.29(-0.04) | 173.36 | 0.1 | | 0 | 119(0.7) | 35 | [11] | [3] | [2] | 59 | -27 | UT | 0.1 | OpenLong? | | (10) | -6 | 10 | -5 | -9 | 1,84 | 47 | | 23 | Jan/22 | 14 | 173.31 | 173.02 | 172.02(0.07) | 173.08(0.08) | 173.36(-0.04) | 173.23 | -0.1 | | 0 | 119(0.4) | 30 | [10] | [3] | [-2] | 59 | -16 | CR | -0.1 | HoldShort | | (10) | -6 | 1 | -8 | -11 | 1,84 | 47 | | 24 | Jan/22 | 13 | 173.31 | 173.02 | 171.9(0.07) | 172.94(0.09) | 173.43(0.03) | 173.22 | -0.1 | | 0 | 118(1.7) | 30 | [10] | [13] | [-5] | 64 | 13 | CR | -0.2 | HoldShort | | (10) | 4 | -6 | -12 | -7 | 1.1,86 | 47 | | 25 | Jan/22 | 12 | 173.31 | 173.02 | 171.78(0.08) | 172.78(0.11) | 173.37(0.04) | 173.31 | 0 | | 0 | 117(3.2) | 40 | [11] | [16] | [-2] | 75 | 15 | CR | -0.1 | HoldShort | | (10) | 6 | -1 | -11 | -1 | 1.3,92 | 47 | | | | |
| 26 | Jan/22 | 11 | 173.31 | 173.02 | 171.65(0.06) | 172.59(0.1) | 173.3(0.09) | 173.33 | 0 | | 0 | 113(6.4) | 20 | [8] | [21] | [-10] | 84 | 60 | CR | 0 | OpenShort | | (10) | 12 | -28 | -5 | 4 | 1.5,96 | 47 | | 27 | Jan/22 | 10 | 173.31 | 173.02 | 171.54(0.06) | 172.41(0.16) | 173.14(0.2) | 173.71 | 0.4 | | 0 | 107(13.2) | 50 | [8] | [41] | [4] | 100 | 119 | TP | 0.5 | OpenShort | | (10) | 27 | 9 | -3 | 19 | 2,100 | 47 | | 28 | Jan/22 | 9 | 173.31 | 173.02 | 171.43(0.05) | 172.13(0.18) | 172.79(0.19) | 173.58 | 0.3 | | 0 | 94(12.9) | 50 | [7] | [40] | [18] | 108 | 128 | UT | 0.9 | HoldLong? | | (8) | 26 | 47 | 2 | 20 | 2.3,100 | 47 | | 29 | Jan/19 | 15 | 173.19 | 173.05 | 171.34(0.04) | 171.82(0.16) | 172.46(0.15) | 172.94 | -0.3 | | -1 | 81(9.5) | 25 | [6] | [32] | [2] | 100 | 87 | TP | 0.6 | OpenShort? | | (5) | 21 | 1 | 5 | 12 | 2,100 | 43 | | 30 | Jan/19 | 14 | 173.19 | 173.05 | 171.27(0.03) | 171.55(0.15) | 172.2(0.18) | 172.92 | -0.3 | | -1 | 71(9) | 40 | [4] | [35] | [14] | 108 | 116 | UT | 1 | HoldLong | | (6) | 24 | 29 | 14 | 20 | 2.3,100 | 43 | | | | |
| 31 | Jan/19 | 13 | 173.19 | 173.05 | 171.22(0.02) | 171.3(0.11) | 171.89(0.12) | 172.52 | -0.7 | | -1 | 62(5.9) | 30 | [3] | [24] | [17] | 103 | 90 | UT | 1 | HoldLong | | (3) | 16 | 36 | 18 | 20 | 2.1,100 | 43 | | 32 | Jan/19 | 12 | 173.19 | 173.05 | 171.18(-0.01) | 171.11(0.08) | 171.68(0.12) | 172.04 | -1.2 | | -1 | 57(-1) | -5 | [-1] | [21] | [10] | 84 | 91 | UR | 0.6 | SmallShort | | (1) | 16 | 13 | 22 | 19 | 1.5,96 | 43 | | 33 | Jan/19 | 11 | 173.19 | 173.05 | 171.19(-0.01) | 170.97(0.06) | 171.47(0.17) | 171.87 | -1.3 | | -1 | 58(-2.1) | 0 | [-1] | [26] | [11] | 66 | 95 | UR | 0.7 | SmallShort | | (-1) | 23 | 18 | 22 | 20 | 1.2,86 | 43 | | 34 | Jan/19 | 10 | 173.19 | 173.05 | 171.2(-0.02) | 170.86(0.05) | 171.18(0.16) | 171.63 | -1.6 | | -1 | 60(-5.1) | 10 | [-3] | [24] | [13] | 50 | 92 | UR | 0.8 | SmallShort | | (-3) | 21 | 17 | 32 | 20 | 0.7,82 | 43 | | 35 | Jan/19 | 9 | 173.19 | 173.05 | 171.24(-0.03) | 170.77(0.04) | 170.91(0.12) | 171.4 | -1.8 | | -1 | 65(-5) | -5 | [-4] | [17] | [5] | 18 | 72 | UR | 0.8 | SmallShort? | | (-5) | 16 | -5 | 32 | 14 | 0.2,63 | 43 | | | | |
| 36 | Jan/18 | 15 | 173.25 | 173.1 | 171.29(-0.03) | 170.7(0.02) | 170.71(0.09) | 171.47 | -1.7 | | -3 | 70(-0.4) | -5 | [-4] | [11] | [20] | 1 | 65 | UR | 1.1 | SmallShort? | | (-4) | 12 | 37 | 29 | 20 | 0.3,43 | 38 | | 37 | Jan/18 | 14 | 173.25 | 173.1 | 171.34(-0.06) | 170.66(-0.04) | 170.55(0.05) | 170.98 | -2.2 | | -3 | 70(-10.1) | -15 | [-8] | [1] | [17] | -45 | 56 | UR | 0.6 | SmallShort | | (-5) | 7 | 41 | 13 | 19 | -0.5,18 | 38 | | 38 | Jan/18 | 13 | 173.25 | 173.1 | 171.45(-0.09) | 170.72(-0.08) | 170.46(-0.04) | 170.44 | -2.7 | | -3 | 80(-5.9) | -50 | [-12] | [-15] | [5] | -77 | 23 | DP | -0 | OpenShort | | (-12) | -5 | 13 | 1 | 5 | -1.2,3 | 38 | | 39 | Jan/18 | 12 | 173.25 | 173.1 | 171.6(-0.09) | 170.86(-0.08) | 170.53(-0.06) | 170.27 | -2.8 | | -3 | 86(-2.1) | -50 | [-12] | [-18] | [-3] | -85 | -2 | DT | -0.3 | HoldShort | | (-12) | -8 | -8 | 1 | -7 | -1.5,3 | 38 | | 40 | Jan/18 | 11 | 173.25 | 173.1 | 171.76(-0.08) | 170.99(-0.09) | 170.63(-0.04) | 170.38 | -2.7 | | -3 | 88(1.2) | -50 | [-11] | [-15] | [-8] | -85 | -7 | DT | -0.3 | OpenShort | | (-12) | -5 | -23 | 1 | -6 | -1.5,3 | 38 | | | | |
| 41 | Jan/18 | 10 | 173.25 | 173.1 | 171.89(-0.07) | 171.14(-0.06) | 170.69(-0.05) | 170.69 | -2.4 | | -3 | 87(1) | -45 | [-9] | [-14] | [4] | -79 | -11 | DP | 0 | OpenShort | | (-10) | -7 | 12 | 4 | -6 | -1.3,4 | 38 | | 42 | Jan/18 | 9 | 173.25 | 173.1 | 172.01(-0.08) | 171.25(-0.09) | 170.78(-0.12) | 170.54 | -2.6 | | -3 | 86(1.8) | -50 | [-11] | [-26] | [-6] | -87 | -38 | DT | -0.3 | OpenShort? | | (-10) | -16 | -17 | 4 | -9 | -1.6,3 | 38 | | 43 | Jan/17 | 15 | 173.32 | 173.31 | 172.15(-0.1) | 171.41(-0.08) | 170.98(-0.12) | 170.77 | -2.2 | | -3 | 84(4.2) | -50 | [-13] | [-27] | [-1] | -87 | -7 | DT | -0.2 | OpenShort? | | (-10) | -16 | 0 | 1 | -8 | -1.6,3 | 38 | | 44 | Jan/17 | 14 | 173.32 | 173.31 | 172.32(-0.07) | 171.55(-0.1) | 171.19(-0.09) | 170.77 | -2.2 | | -3 | 80(4.6) | -50 | [-9] | [-22] | [1] | -92 | -42 | DP | -0.5 | OpenShort | | (-13) | -12 | 8 | -3 | -10 | -1.7,1 | 38 | | 45 | Jan/17 | 13 | 173.32 | 173.31 | 172.44(-0.08) | 171.72(-0.1) | 171.35(-0.14) | 170.66 | -2.3 | | -3 | 75(7.3) | -50 | [-10] | [-29] | [-15] | -99 | -55 | DT | -0.8 | OpenShort | | (-10) | -18 | -36 | -7 | -20 | -2,1 | 38 | | | | |
| 46 | Jan/17 | 12 | 173.32 | 173.31 | 172.57(-0.05) | 171.89(-0.08) | 171.59(-0.08) | 171.14 | -1.9 | | -3 | 68(6) | -50 | [-6] | [-19] | [-12] | -89 | -50 | DT | -0.6 | OpenShort | | (-8) | -10 | -33 | 3 | -17 | -1.8,6 | 38 | | 47 | Jan/17 | 11 | 173.32 | 173.31 | 172.66(-0.03) | 172.02(-0.1) | 171.73(-0.06) | 171.58 | -1.5 | | -3 | 62(3.8) | -30 | [-4] | [-17] | [-6] | -82 | -45 | DT | -0.2 | OpenShort | | (-5) | -8 | -19 | 2 | 3 | -1.5,6 | 38 | | 48 | Jan/17 | 10 | 173.32 | 173.31 | 172.72(-0.02) | 172.19(-0.09) | 171.84(-0.03) | 171.83 | -1.3 | | -3 | 58(2.3) | -5 | [-3] | [-12] | [3] | -77 | -37 | RG | -0 | Wait | | (-4) | -4 | 22 | -26 | 4 | -1.3,6 | 38 | | 49 | Jan/17 | 9 | 173.32 | 173.31 | 172.75(-0.04) | 172.34(-0.1) | 171.9(-0.1) | 171.53 | -1.5 | | -3 | 56(5.8) | -50 | [-5] | [-23] | [-15] | -97 | -55 | DT | -0.6 | OpenShort? | | (-4) | -13 | -26 | -32 | -10 | -1.9,1 | 38 | | 50 | Jan/16 | 15 | 173.41 | 173.7 | 172.82(-0.05) | 172.52(-0.07) | 172.08(-0.06) | 171.88 | -1.5 | | -0 | 50(-3.4) | -25 | [-6] | [-15] | [-4] | -89 | -15 | DT | -0.3 | HoldShort? | | (-4) | -8 | 6 | -30 | -10 | -1.6,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|