|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 18, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $170.5300 One month high (close): $174.9800
IVE Daily Change: 0.26% Daily StdDev 0.75% IVE EMA_5_Trend: -0.29% 10Minute StdDev: $0.7267
Latest Price : $171.54(0.26%) | Mon. Jan 22, 2024($1.2) Fri. Jan 19, 2024($0.8) Thu. Jan 18, 2024($0.7) Wed. Jan 17, 2024($0.9) Tue. Jan 16, 2024($0.6) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.5) Wed. Jan 10, 2024($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 173.25 | 173.1 | 171.29(-0.03) | 170.7(0.02) | 170.71(0.09) | 171.47 | -1.7 | | -3 | 66(-3.7) | -5 | [-4] | [11] | [19] | 1 | 67 | UR | 1.1 | SmallShort? | | (-4) | 12 | 36 | 29 | 20 | 0.3,43 | 38 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 171.29(hourly_sma_20 -0.1%)
Support Levels: 170.7(weak_hourly_sma_10 -0.45%)
Resistance Levels: 173.1(daily_ema_10 0.95%) 173.25(daily_ema_20 1.04%)
|
| | | 2 | Jan/18 | 14 | 173.25 | 173.1 | 171.34(-0.06) | 170.66(-0.04) | 170.55(0.05) | 170.98 | -2.2 | | -3 | 70(-10.1) | -15 | [-8] | [1] | [17] | -45 | 59 | UR | 0.6 | SmallShort | | (-5) | 7 | 40 | 13 | 19 | -0.5,18 | 38 | | 3 | Jan/18 | 13 | 173.25 | 173.1 | 171.45(-0.09) | 170.72(-0.08) | 170.46(-0.04) | 170.44 | -2.7 | | -3 | 80(-5.9) | -50 | [-12] | [-15] | [5] | -77 | 27 | DP | -0 | OpenShort | | (-11) | -5 | 12 | 1 | 5 | -1.2,3 | 38 | | 4 | Jan/18 | 12 | 173.25 | 173.1 | 171.6(-0.09) | 170.86(-0.08) | 170.53(-0.06) | 170.27 | -2.8 | | -3 | 86(-2.1) | -50 | [-12] | [-18] | [-3] | -85 | 1 | DT | -0.3 | HoldShort | | (-11) | -8 | -7 | 1 | -7 | -1.5,3 | 38 | | 5 | Jan/18 | 11 | 173.25 | 173.1 | 171.76(-0.08) | 170.99(-0.09) | 170.63(-0.04) | 170.38 | -2.7 | | -3 | 88(1.2) | -50 | [-11] | [-15] | [-8] | -85 | -4 | DT | -0.3 | OpenShort | | (-11) | -5 | -22 | 1 | -6 | -1.5,3 | 38 | | | | |
| 6 | Jan/18 | 10 | 173.25 | 173.1 | 171.89(-0.07) | 171.14(-0.06) | 170.69(-0.05) | 170.69 | -2.4 | | -3 | 87(1) | -45 | [-9] | [-14] | [4] | -79 | -8 | DP | 0 | OpenShort | | (-10) | -7 | 11 | 4 | -6 | -1.3,4 | 38 | | 7 | Jan/18 | 9 | 173.25 | 173.1 | 172.01(-0.08) | 171.25(-0.09) | 170.78(-0.12) | 170.54 | -2.6 | | -3 | 86(1.8) | -50 | [-11] | [-26] | [-5] | -87 | -36 | DT | -0.3 | OpenShort? | | (-10) | -16 | -16 | 4 | -9 | -1.6,3 | 38 | | 8 | Jan/17 | 15 | 173.32 | 173.31 | 172.15(-0.1) | 171.41(-0.08) | 170.98(-0.12) | 170.77 | -2.2 | | -3 | 84(4.2) | -50 | [-13] | [-27] | [-1] | -87 | -5 | DT | -0.2 | OpenShort? | | (-10) | -16 | 0 | 1 | -8 | -1.6,3 | 38 | | 9 | Jan/17 | 14 | 173.32 | 173.31 | 172.32(-0.07) | 171.55(-0.1) | 171.19(-0.09) | 170.77 | -2.2 | | -3 | 80(4.6) | -50 | [-9] | [-22] | [1] | -92 | -41 | DP | -0.5 | OpenShort | | (-12) | -12 | 7 | -3 | -10 | -1.7,1 | 38 | | 10 | Jan/17 | 13 | 173.32 | 173.31 | 172.44(-0.08) | 171.72(-0.1) | 171.35(-0.14) | 170.66 | -2.3 | | -3 | 75(7.3) | -50 | [-10] | [-29] | [-14] | -99 | -53 | DT | -0.8 | OpenShort | | (-10) | -18 | -35 | -7 | -20 | -2,1 | 38 | | | | |
| 11 | Jan/17 | 12 | 173.32 | 173.31 | 172.57(-0.05) | 171.89(-0.08) | 171.59(-0.08) | 171.14 | -1.9 | | -3 | 68(6) | -50 | [-6] | [-19] | [-12] | -89 | -49 | DT | -0.6 | OpenShort | | (-7) | -10 | -32 | 3 | -17 | -1.8,6 | 38 | | 12 | Jan/17 | 11 | 173.32 | 173.31 | 172.66(-0.03) | 172.02(-0.1) | 171.73(-0.06) | 171.58 | -1.5 | | -3 | 62(3.8) | -30 | [-4] | [-17] | [-6] | -82 | -45 | DT | -0.2 | OpenShort | | (-5) | -8 | -19 | 2 | 3 | -1.5,6 | 38 | | 13 | Jan/17 | 10 | 173.32 | 173.31 | 172.72(-0.02) | 172.19(-0.09) | 171.84(-0.03) | 171.83 | -1.3 | | -3 | 58(2.3) | 5 | [-3] | [-12] | [9] | -77 | -36 | RG | -0 | Wait | | (-4) | -4 | 21 | 8 | 4 | -1.3,6 | 38 | | 14 | Jan/17 | 9 | 173.32 | 173.31 | 172.75(-0.04) | 172.34(-0.1) | 171.9(-0.1) | 171.53 | -1.5 | | -3 | 56(5.8) | -50 | [-5] | [-23] | [-10] | -97 | -55 | DT | -0.6 | OpenShort? | | (-4) | -13 | -25 | -3 | -10 | -1.9,1 | 38 | | 15 | Jan/16 | 15 | 173.41 | 173.7 | 172.82(-0.05) | 172.52(-0.07) | 172.08(-0.06) | 171.88 | -1.5 | | 0 | 50(-3.4) | -20 | [-6] | [-15] | [1] | -89 | -14 | DP | -0.3 | OpenShort? | | (-4) | -8 | 6 | 1 | -10 | -1.6,1 | 49 | | | | |
| 16 | Jan/16 | 14 | 173.41 | 173.7 | 172.9(-0.06) | 172.64(-0.08) | 172.19(-0.08) | 171.8 | -1.5 | | 0 | 54(1.6) | -50 | [-8] | [-19] | [-10] | -100 | -19 | DT | -0.7 | HoldShort | | (-6) | -10 | -25 | -5 | -17 | -2,0 | 49 | | 17 | Jan/16 | 13 | 173.41 | 173.7 | 173.01(-0.05) | 172.77(-0.07) | 172.32(-0.13) | 172.14 | -1.2 | | 0 | 52(-0.2) | -30 | [-6] | [-24] | [-2] | -89 | -32 | DT | -0.3 | HoldShort | | (-7) | -17 | -2 | -5 | -10 | -1.6,1 | 49 | | 18 | Jan/16 | 12 | 173.41 | 173.7 | 173.1(-0.05) | 172.89(-0.12) | 172.54(-0.14) | 172.18 | -1.2 | | 0 | 52(3.2) | -45 | [-6] | [-28] | [-7] | -91 | -35 | DT | -0.7 | OpenShort | | (-6) | -18 | -17 | -7 | -5 | -1.7,2 | 49 | | 19 | Jan/16 | 11 | 173.41 | 173.7 | 173.18(-0.03) | 173.09(-0.05) | 172.78(-0.1) | 172.42 | -1 | | 0 | 49(2.3) | -20 | [-4] | [-18] | [-6] | -86 | -35 | DT | -0.7 | OpenShort | | (-4) | -13 | -1 | -26 | -17 | -1.5,2 | 49 | | 20 | Jan/16 | 10 | 173.41 | 173.7 | 173.23(-0.03) | 173.17(-0.06) | 172.96(-0.09) | 172.44 | -0.9 | | 0 | 47(3.9) | -15 | [-4] | [-17] | [-4] | -75 | -43 | DT | -1.1 | OpenShort | | (-4) | -12 | 4 | -23 | -17 | -1.6,15 | 49 | | | | |
| 21 | Jan/16 | 9 | 173.41 | 173.7 | 173.29(-0.03) | 173.27(-0.02) | 173.11(-0.07) | 172.39 | -1 | | 0 | 43(3.7) | -45 | [-4] | [-12] | [-26] | -69 | -37 | DT | -1.6 | OpenShort? | | (-5) | -9 | -62 | -17 | -20 | -2,31 | 49 | | 22 | Jan/12 | 15 | 173.46 | 173.9 | 173.35(-0.02) | 173.31(0.03) | 173.23(-0.01) | 173.26 | -0.2 | | 3 | 39(-3.4) | -5 | [-3] | [-0] | [-2] | -7 | 9 | RG | 0.1 | Wait? | | (-1) | -1 | -9 | 8 | -6 | -0.2,48 | 60 | | 23 | Jan/12 | 14 | 173.46 | 173.9 | 173.38(-0.02) | 173.26(0.05) | 173.25(-0.09) | 173.38 | -0.1 | | 3 | 43(-1.5) | -5 | [-3] | [-9] | [1] | -5 | -2 | RG | 0.3 | Wait | | (-3) | -12 | 2 | 3 | -5 | 0,45 | 60 | | 24 | Jan/12 | 13 | 173.46 | 173.9 | 173.41(-0.01) | 173.17(0.03) | 173.4(0.01) | 173.34 | -0.1 | | 3 | 44(-0.8) | 15 | [-1] | [3] | [4] | -17 | 13 | UR | -0.1 | SmallShort | | (-3) | 1 | 16 | -8 | 0 | -0.2,38 | 60 | | 25 | Jan/12 | 12 | 173.46 | 173.9 | 173.43(-0.02) | 173.12(-0.02) | 173.39(-0.02) | 173.11 | -0.3 | | 3 | 45(-1) | 5 | [-3] | [-5] | [-3] | -30 | -4 | RG | -0.6 | Wait | | (-3) | -3 | 4 | -25 | 4 | -0.7,38 | 60 | | | | |
| 26 | Jan/12 | 11 | 173.46 | 173.9 | 173.47(-0.03) | 173.16(-0.05) | 173.42(0.01) | 173.06 | -0.4 | | 3 | 46(-1.2) | -10 | [-4] | [-3] | [-6] | -13 | 13 | DT | -0.8 | OpenShort | | (-4) | 1 | -21 | 5 | 7 | -0.9,60 | 60 | | 27 | Jan/12 | 10 | 173.46 | 173.9 | 173.53(-0.02) | 173.25(-0.04) | 173.4(0.08) | 173.36 | -0.1 | | 3 | 47(-1.1) | -10 | [-3] | [7] | [-15] | 6 | 32 | RG | -0.1 | Wait | | (-3) | 10 | -57 | 15 | 12 | -0.4,66 | 60 | | 28 | Jan/12 | 9 | 173.46 | 173.9 | 173.56(0.01) | 173.32(0.03) | 173.27(0.19) | 174.16 | 0.7 | | 3 | 48(1.4) | 45 | [1] | [26] | [31] | 46 | 69 | UT | 1.9 | OpenLong? | | (1) | 24 | 65 | 40 | 20 | 1.2,66 | 60 | | 29 | Jan/11 | 15 | 173.38 | 174 | 173.55(-0.02) | 173.26(-0.02) | 172.94(0.05) | 173.24 | -0.1 | | 5 | 47(0.3) | 35 | [-3] | [5] | [3] | -27 | 14 | UR | 0.6 | SmallShort? | | (-3) | 6 | -2 | 23 | 1 | -0.7,41 | 68 | | 30 | Jan/11 | 14 | 173.38 | 174 | 173.58(-0.04) | 173.29(-0.02) | 172.86(-0.02) | 173.27 | -0.1 | | 5 | 46(-5.3) | 30 | [-5] | [-5] | [13] | -40 | 16 | RG | 0.9 | SmallShort | | (-3) | -3 | 25 | 26 | 5 | -0.7,28 | 68 | | | | |
| 31 | Jan/11 | 13 | 173.38 | 174 | 173.65(-0.05) | 173.32(-0.03) | 172.9(-0.12) | 172.92 | -0.5 | | 5 | 52(0.7) | 10 | [-6] | [-18] | [6] | -74 | -20 | RG | 0 | Wait | | (-6) | -15 | 16 | 11 | -10 | -1.4,11 | 68 | | 32 | Jan/11 | 12 | 173.38 | 174 | 173.73(-0.03) | 173.38(-0.07) | 173.11(-0.15) | 172.69 | -0.7 | | 5 | 51(5.8) | 10 | [-4] | [-24] | [0] | -97 | -68 | BT | -0.8 | OpenLong | | (-6) | -19 | 9 | -11 | -10 | -2,3 | 68 | | 33 | Jan/11 | 11 | 173.38 | 174 | 173.79(-0.03) | 173.51(-0.07) | 173.37(-0.12) | 172.57 | -0.8 | | 5 | 45(9.7) | -10 | [-4] | [-20] | [-14] | -118 | -70 | DT | -1.8 | HoldShort | | (-5) | -15 | -20 | -37 | -20 | -2.7,0 | 68 | | 34 | Jan/11 | 10 | 173.38 | 174 | 173.85(-0.03) | 173.64(-0.06) | 173.58(-0.09) | 172.85 | -0.5 | | 5 | 36(7.9) | -20 | [-4] | [-16] | [-22] | -108 | -52 | DT | -2 | HoldShort | | (-4) | -11 | -46 | -28 | -20 | -2.8,12 | 68 | | 35 | Jan/11 | 9 | 173.38 | 174 | 173.85(0) | 173.74(-0.03) | 173.58(0) | 173.49 | 0.1 | | 5 | 28(0.5) | 20 | [0] | [-2] | [-11] | -63 | -20 | DR | -0.9 | OpenShort? | | (-1) | 0 | -33 | 1 | -3 | -1.5,25 | 68 | | | | |
| 36 | Jan/10 | 15 | 173.19 | 174.06 | 173.9(0.02) | 173.79(-0.01) | 173.73(0.05) | 173.96 | 0.7 | | 8 | 27(0.3) | 50 | [3] | [7] | [4] | -7 | -7 | UT | 0.8 | OpenLong? | | (1) | 6 | -1 | 22 | 8 | 0.2,38 | 49 | | 37 | Jan/10 | 14 | 173.19 | 174.06 | 173.87(0.01) | 173.79(0) | 173.65(0.01) | 173.98 | 0.7 | | 8 | 27(-1) | 50 | [1] | [3] | [11] | -25 | 2 | UT | 1.1 | OpenLong | | (3) | 1 | 26 | 12 | 7 | 0.4,15 | 49 | | 38 | Jan/10 | 13 | 173.19 | 174.06 | 173.85(-0.01) | 173.8(-0.02) | 173.64(-0.03) | 173.61 | 0.4 | | 8 | 28(0.4) | 40 | [-1] | [-5] | [-1] | -67 | -7 | RG | -0.1 | Wait | | (1) | -4 | 2 | -7 | -2 | -0.8,3 | 49 | | 39 | Jan/10 | 12 | 173.19 | 174.06 | 173.86(0.01) | 173.84(-0.02) | 173.7(-0.03) | 173.57 | 0.3 | | 8 | 27(-0.7) | 50 | [1] | [-4] | [-4] | -74 | -39 | DR | -0.4 | OpenShort | | (-1) | -4 | 1 | -21 | -5 | -1,1 | 49 | | 40 | Jan/10 | 11 | 173.19 | 174.06 | 173.85(0.01) | 173.87(-0.07) | 173.75(-0.05) | 173.55 | 0.3 | | 8 | 28(-1.1) | 45 | [1] | [-10] | [-3] | -62 | -43 | DR | -0.7 | OpenShort | | (1) | -6 | -1 | -17 | -1 | -1,13 | 49 | | | | |
| 41 | Jan/10 | 10 | 173.19 | 174.06 | 173.84(-0.02) | 173.99(-0.05) | 173.84(-0.07) | 173.56 | 0.3 | | 8 | 29(0.3) | 10 | [-3] | [-12] | [-11] | -47 | -17 | RG | -0.9 | SmallLong | | (1) | -9 | -26 | -13 | -7 | -0.9,26 | 49 | | 42 | Jan/10 | 9 | 173.19 | 174.06 | 173.87(-0.01) | 173.99(0) | 173.84(0) | 173.93 | 0.7 | | 8 | 29(-1.1) | 30 | [-1] | [1] | [-1] | -12 | 11 | RG | -0.1 | Wait? | | (-1) | 0 | 2 | -7 | -6 | 0.2,33 | 49 | | 43 | Jan/9 | 15 | 172.92 | 174.03 | 173.89(0.01) | 173.99(0) | 173.96(-0.01) | 173.9 | 0.7 | | 10 | 30(6.6) | 50 | [1] | [0] | [-0] | -12 | -13 | UT | -0.2 | OpenLong? | | (-1) | -1 | 6 | -11 | -6 | 0,38 | 54 | | 44 | Jan/9 | 14 | 172.92 | 174.03 | 173.87(0.01) | 174.07(0.01) | 173.98(-0.01) | 173.82 | 0.6 | | 10 | 23(-0.1) | 45 | [1] | [1] | [-6] | -8 | -13 | CR | -0.5 | HoldShort | | (1) | -1 | -12 | -3 | -12 | -0.1,45 | 54 | | 45 | Jan/9 | 13 | 172.92 | 174.03 | 173.87(0) | 174.05(0.02) | 174(-0.08) | 174 | 0.8 | | 10 | 24(0.1) | 35 | [0] | [-7] | [-5] | 9 | -10 | DR | 0 | OpenShort | | (1) | -10 | -11 | -5 | -7 | 0.4,49 | 54 | | | | |
| 46 | Jan/9 | 12 | 172.92 | 174.03 | 173.86(0.01) | 174.02(0.05) | 174.14(-0.02) | 174.15 | 0.9 | | 10 | 23(0.4) | 50 | [1] | [2] | [4] | 22 | 5 | UT | 0 | OpenLong | | (1) | -3 | 14 | -5 | -2 | 0.9,49 | 54 | | 47 | Jan/9 | 11 | 172.92 | 174.03 | 173.84(-0.01) | 173.94(0.02) | 174.14(0) | 173.95 | 0.7 | | 10 | 23(-0.1) | 35 | [-1] | [2] | [-6] | 2 | 20 | RG | -0.7 | Wait | | (0) | 0 | -2 | -31 | -3 | 0.3,44 | 54 | | 48 | Jan/9 | 10 | 172.92 | 174.03 | 173.85(-0.01) | 173.9(0.01) | 174.18(0.02) | 173.99 | 0.7 | | 10 | 23(-0.9) | 50 | [-1] | [4] | [3] | 23 | 25 | UR | -0.6 | SmallShort | | (0) | 3 | 4 | 8 | 1 | 0.4,63 | 54 | | 49 | Jan/9 | 9 | 172.92 | 174.03 | 173.86(-0.01) | 173.88(0.03) | 174.15(0.02) | 173.93 | 0.7 | | 10 | 24(-0.7) | 20 | [-1] | [5] | [-16] | 36 | 15 | RG | -0.6 | Wait? | | (-1) | 3 | -54 | 12 | -3 | 0.2,81 | 54 | | 50 | Jan/8 | 15 | 172.59 | 173.92 | 173.88(0.03) | 173.83(0.08) | 174.11(0.13) | 174.7 | 1.2 | | 13 | 25(7.8) | 50 | [4] | [25] | [15] | 96 | 52 | UT | 1.7 | OpenLong? | | (1) | 17 | 26 | 32 | 17 | 2.3,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|