IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $147.6400 One month high (close): $157.1700

IVE Daily Change: 0.08% Daily StdDev 0.81% IVE EMA_5_Trend: 0.78% 10Minute StdDev: $0.3402

Latest Price : $157.11(0.08%)

Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	15	152.84	152.74	(0)	157(0.03)	157.2(-0.01)	157.17	1.5	4	11(0)	25	[0]	[5]	[1]	11	-2	UR	-0.1	SmallShort?	(1)	-1	1	-0	2	0.1,58	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.84(daily_ema_20 -2.75%) 152.74(daily_ema_10 -2.82%) Resistance Levels:

2	Nov/7	14	152.84	152.74	157.13(0.07)	156.96(0.01)	157.21(0.05)	157.15	1.5	4	11(-7.6)	50	[9]	[13]	[-2]	2	-51	CR	-0.2	HoldShort	(0)	6	-6	-3	5	0.1,49	57
3	Nov/7	13	152.84	152.74	157.02(0.07)	156.94(0.02)	157.13(0.06)	157.22	1.5	4	19(-5.5)	50	[9]	[15]	[5]	14	-39	UT	0.2	OpenLong	(10)	7	11	2	9	0.4,54	57
4	Nov/7	12	152.84	152.74	156.91(0.07)	156.91(-0.01)	157.04(0.06)	157.09	1.5	4	24(-4.5)	50	[9]	[13]	[-7]	12	-39	CR	0.1	HoldShort	(11)	7	-25	4	6	0.3,54	57
5	Nov/7	11	152.84	152.74	156.8(0.09)	156.92(-0.02)	156.94(0.1)	157.37	1.6	4	29(-4.1)	50	[11]	[18]	[7]	12	-18	UT	0.5	OpenLong	(11)	12	14	3	20	0.7,44	57

6	Nov/7	10	152.84	152.74	156.66(0.08)	156.95(-0.03)	156.79(0.04)	157.22	1.5	4	33(-3.1)	50	[10]	[10]	[15]	8	-23	UT	0.5	OpenLong	(13)	5	40	-4	20	0.6,43	57
7	Nov/7	9	152.84	152.74	156.53(0.08)	157(-0.06)	156.72(-0.02)	156.76	1.4	4	36(-3.6)	50	[10]	[1]	[-1]	0	-66	CR	0	HoldShort?	(10)	-3	1	-9	-2	0.2,45	57
8	Nov/6	15	152.7	152.11	156.41(0.09)	157.09(-0.04)	156.75(-0.02)	156.75	1.5	2	40(-6.3)	50	[11]	[3]	[2]	2	-64	UT	0	OpenLong?	(11)	-3	13	-12	-5	0.3,44	50
9	Nov/6	14	152.7	152.11	156.27(0.13)	157.16(-0.04)	156.78(-0.08)	156.61	1.4	2	46(-9.2)	50	[16]	[-3]	[-3]	21	-112	DR	-0.1	OpenShort	(13)	-10	-3	-8	-14	0.3,63	50
10	Nov/6	13	152.7	152.11	156.06(0.17)	157.22(-0.03)	156.9(-0.13)	156.64	1.4	2	55(-10.5)	40	[21]	[-7]	[-9]	28	-138	DR	-0.2	OpenShort	(19)	-16	-17	-9	-20	0.4,68	50

11	Nov/6	12	152.7	152.11	155.8(0.17)	157.27(-0.01)	157.1(-0.12)	156.83	1.5	2	66(-8)	45	[21]	[-5]	[-6]	37	-106	DR	-0.2	OpenShort	(25)	-15	-8	-11	-15	0.6,72	50
12	Nov/6	11	152.7	152.11	155.53(0.17)	157.29(0.11)	157.29(-0.08)	156.93	1.5	2	74(-5.6)	50	[21]	[8]	[-4]	46	-77	CR	-0.2	HoldShort	(26)	-10	4	-12	-20	0.7,78	50
13	Nov/6	10	152.7	152.11	155.26(0.16)	157.11(0.12)	157.42(-0.09)	156.89	1.5	2	79(-3.2)	25	[20]	[7]	[-14]	55	-61	CR	-0.2	HoldShort	(26)	-11	-29	-10	-20	0.8,85	50
14	Nov/6	9	152.7	152.11	155.01(0.17)	156.92(0.15)	157.56(0.01)	157.22	1.6	2	83(-1.2)	40	[21]	[21]	[-14]	69	-7	CR	-0.2	HoldShort?	(25)	1	-36	-6	-16	1,94	50
15	Nov/3	15	152.52	151.37	154.74(0.21)	156.68(0.2)	157.54(0.06)	157.63	2	0	84(-5.9)	50	[26]	[31]	[-4]	82	19	CR	0	OpenShort?	(26)	7	-11	-4	-1	1.3,99	51

16	Nov/3	14	152.52	151.37	154.42(0.21)	156.37(0.2)	157.44(0.1)	157.76	2	0	90(0.6)	50	[26]	[36]	[6]	85	57	UT	0.1	HoldLong	(31)	12	14	-3	20	1.4,100	51
17	Nov/3	13	152.52	151.37	154.09(0.23)	156.06(0.21)	157.29(0.32)	157.6	2	0	89(1.7)	50	[28]	[64]	[3]	88	98	UT	0.1	OpenLong	(32)	39	6	-3	20	1.5,100	51
18	Nov/3	12	152.52	151.37	153.74(0.22)	155.73(0.23)	156.79(0.33)	157.54	1.9	0	87(3.3)	50	[27]	[66]	[12]	93	129	UT	0.3	OpenLong	(32)	40	31	-4	20	1.7,100	51
19	Nov/3	11	152.52	151.37	153.4(0.22)	155.37(0.31)	156.28(0.3)	157.19	1.8	0	84(3.1)	50	[27]	[68]	[3]	93	123	UT	0.4	OpenLong	(31)	37	6	1	17	1.7,100	51
20	Nov/3	10	152.52	151.37	153.06(0.23)	154.89(0.36)	155.82(0.33)	157.12	1.8	0	81(5.4)	50	[28]	[75]	[5]	98	140	UT	0.6	OpenLong	(33)	40	8	2	20	1.9,100	51

21	Nov/3	9	152.52	151.37	152.71(0.22)	154.33(0.36)	155.31(0.32)	157.02	1.7	0	76(7.2)	50	[27]	[73]	[61]	105	157	UT	0.9	HoldLong?	(32)	39	169	3	20	2.2,100	51
22	Nov/2	15	152.29	150.64	152.37(0.17)	153.77(0.23)	154.82(0.1)	155.12	1.2	-5	68(-4.2)	45	[21]	[35]	[5]	90	53	UT	0.2	HoldLong?	(25)	12	13	-3	13	1.6,100	52
23	Nov/2	14	152.29	150.64	152.11(0.17)	153.41(0.2)	154.67(0.14)	154.98	1.1	-5	73(3)	50	[21]	[38]	[5]	93	70	UT	0.2	OpenLong	(24)	17	11	-4	20	1.7,100	52
24	Nov/2	13	152.29	150.64	151.85(0.16)	153.1(0.2)	154.46(0.32)	154.85	1.1	-5	70(3.7)	50	[20]	[60]	[11]	95	129	UT	0.2	OpenLong	(24)	40	25	-5	20	1.8,100	52
25	Nov/2	12	152.29	150.64	151.6(0.18)	152.8(0.22)	153.96(0.39)	154.57	1	-5	66(3.5)	50	[22]	[70]	[1]	98	127	UT	0.4	OpenLong	(24)	48	-3	-4	20	1.9,100	52

26	Nov/2	11	152.29	150.64	151.33(0.19)	152.47(0.24)	153.36(0.43)	154.6	1	-5	62(4.7)	50	[24]	[77]	[13]	105	147	UT	0.8	HoldLong	(26)	53	24	8	20	2.2,100	52
27	Nov/2	10	152.29	150.64	151.05(0.19)	152.11(0.24)	152.71(0.37)	154.34	0.9	-5	58(5.6)	50	[24]	[70]	[19]	110	133	UT	1.2	HoldLong	(26)	46	38	17	20	2.4,100	52
28	Nov/2	9	152.29	150.64	150.77(0.18)	151.75(0.21)	152.15(0.27)	153.93	0.7	-5	52(5.9)	50	[22]	[55]	[53]	109	110	UT	1.4	HoldLong?	(25)	33	139	15	20	2.6,94	52
29	Nov/1	15	152.09	150.26	150.5(0.11)	151.43(0.14)	151.74(0.07)	152.4	0.1	-10	46(0.8)	25	[14]	[20]	[29]	80	47	UT	0.6	HoldLong?	(18)	9	82	2	14	1.7,87	43
30	Nov/1	14	152.09	150.26	150.34(0.14)	151.22(0.08)	151.64(0.03)	151.51	-0.3	-10	45(-6.1)	10	[18]	[13]	[1]	59	-42	RG	-0.1	Wait	(13)	4	10	-10	-3	1.1,81	43

31	Nov/1	13	152.09	150.26	150.13(0.13)	151.1(0.09)	151.59(0.05)	151.41	-0.3	-10	51(-3.4)	-15	[17]	[16]	[-5]	64	-19	CR	-0.2	HoldShort	(18)	6	-7	-11	-6	1.1,86	43
32	Nov/1	12	152.09	150.26	149.94(0.12)	150.96(0.1)	151.51(0.09)	151.48	-0.3	-10	55(-1.3)	-20	[15]	[22]	[-13]	73	10	CR	-0	HoldShort	(19)	12	-36	-6	3	1.2,93	43
33	Nov/1	11	152.09	150.26	149.76(0.11)	150.81(0.13)	151.37(0.17)	151.87	-0.1	-10	56(3.3)	5	[14]	[33]	[-1]	89	77	CR	0.4	OpenShort	(19)	22	-7	-0	20	1.6,99	43
34	Nov/1	10	152.09	150.26	149.59(0.1)	150.61(0.15)	151.12(0.21)	151.94	-0.1	-10	53(5.1)	25	[13]	[40]	[25]	98	116	UT	0.7	OpenLong	(17)	27	65	3	20	1.9,100	43
35	Nov/1	9	152.09	150.26	149.44(0.08)	150.38(0.12)	150.8(0.13)	151.23	-0.4	-10	48(3.1)	15	[10]	[27]	[8]	90	76	UT	0.4	OpenLong?	(11)	17	22	-2	13	1.6,100	43

36	Oct/31	15	152.06	150.31	149.32(0.07)	150.2(0.15)	150.61(0.13)	150.99	-0.5	-12	45(3.4)	5	[9]	[26]	[7]	90	75	RG	0.4	Wait?	(11)	17	19	0	7	1.6,100	36
37	Oct/31	14	152.06	150.31	149.22(0.06)	149.98(0.13)	150.42(0.11)	150.78	-0.6	-12	41(3)	-10	[8]	[22]	[3]	90	70	RG	0.4	Wait	(8)	14	7	-1	10	1.6,100	36
38	Oct/31	13	152.06	150.31	149.13(0.05)	149.78(0.15)	150.25(0.11)	150.7	-0.6	-12	38(3.3)	5	[7]	[23]	[14]	95	89	RG	0.5	Wait	(8)	14	38	1	11	1.8,100	36
39	Oct/31	12	152.06	150.31	149.05(0.06)	149.56(0.07)	150.09(0.08)	150.3	-0.8	-12	35(1.9)	-15	[8]	[14]	[2]	90	43	RG	0.3	Wait	(6)	10	3	-1	19	1.6,100	36
40	Oct/31	11	152.06	150.31	148.96(0.05)	149.45(0.19)	149.97(0.13)	150.27	-0.8	-12	33(2.6)	-10	[7]	[28]	[6]	93	73	RG	0.4	Wait	(8)	17	19	-1	-3	1.7,100	36

41	Oct/31	10	152.06	150.31	148.88(0.03)	149.16(0.15)	149.78(0.15)	150.06	-0.9	-12	30(1.9)	-10	[4]	[28]	[5]	93	87	RG	0.4	Wait	(7)	20	11	4	9	1.7,100	36
42	Oct/31	9	152.06	150.31	148.84(0.03)	148.93(0.15)	149.55(0.16)	149.94	-0.9	-12	29(2)	-10	[4]	[29]	[5]	93	79	RG	0.6	Wait?	(4)	21	4	11	18	1.7,100	36
43	Oct/30	15	152.06	150.7	148.8(0.01)	148.71(0.09)	149.31(0.19)	149.9	-0.9	-13	27(1)	-10	[1]	[27]	[13]	95	105	RG	1	SmallShort?	(3)	25	19	23	20	1.8,100	34
44	Oct/30	14	152.06	150.7	148.8(0)	148.58(0.05)	149.03(0.07)	149.69	-1	-13	26(0)	-30	[0]	[9]	[17]	82	77	UR	1.1	SmallShort	(1)	9	32	22	20	1.5,94	34
45	Oct/30	13	152.06	150.7	148.79(-0.01)	148.5(0.03)	148.92(0.25)	149.35	-1.2	-13	26(-1)	-20	[-1]	[31]	[22]	60	108	UR	0.7	SmallShort	(-1)	33	47	25	20	1,85	34

46	Oct/30	12	152.06	150.7	148.81(-0.03)	148.5(0)	148.55(0.16)	148.85	-1.4	-13	27(-1.2)	-45	[-4]	[16]	[7]	25	66	UR	0.5	SmallShort	(-4)	21	10	13	18	0.1,72	34
47	Oct/30	11	152.06	150.7	148.85(-0.05)	148.45(-0.03)	148.31(0.12)	148.75	-1.4	-13	28(-2.3)	-50	[-7]	[8]	[14]	17	66	UR	0.7	SmallShort	(-4)	16	18	39	20	-0.2,72	34
48	Oct/30	10	152.06	150.7	148.92(-0.07)	148.49(-0.03)	148.31(0)	148.55	-1.5	-13	30(-4.1)	-50	[-9]	[-8]	[-19]	-16	46	DT	0.6	OpenShort	(-7)	0	-57	-5	11	-0.5,47	34
49	Oct/30	9	152.06	150.7	149.02(-0.05)	148.54(0.04)	148.13(0.03)	149.16	-1.3	-13	34(-2.6)	-35	[-7]	[1]	[55]	-14	65	UR	1.3	SmallShort?	(-7)	4	163	-5	16	0.2,31	34
50	Oct/27	15	152.23	151.22	149.09(-0.11)	148.48(-0.07)	148.08(-0.18)	147.43	-2.1	-14	37(-0.1)	-50	[-15]	[-37]	[-15]	-100	-48	DT	-0.8	CloseShort?	(-15)	-24	-22	-33	-20	-2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI