|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.6400 One month high (close): $155.6200
IVE Daily Change: 1.4% Daily StdDev 0.76% IVE EMA_5_Trend: -0.04% 10Minute StdDev: $0.6256
Latest Price : $149.7(1.4%) | Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 152.06 | 150.7 | 148.8(0.01) | 148.71(0.09) | 149.31(0.19) | 149.9 | -0.9 | | -13 | 27(1) | -10 | [1] | [27] | [14] | 95 | 104 | RG | 1 | SmallShort? | | (3) | 25 | 20 | 23 | 20 | 1.8,100 | 34 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.8(weak_hourly_sma_20 -0.73%) 148.71(weak_hourly_sma_10 -0.79%)
Resistance Levels: 150.7(daily_ema_10 0.53%) 152.06(daily_ema_20 1.44%)
|
| | | 2 | Oct/30 | 14 | 152.06 | 150.7 | 148.8(0) | 148.58(0.05) | 149.03(0.07) | 149.69 | -1 | | -13 | 26(0) | -30 | [0] | [8] | [18] | 82 | 76 | UR | 1.1 | SmallShort | | (1) | 9 | 33 | 22 | 20 | 1.5,94 | 34 | | 3 | Oct/30 | 13 | 152.06 | 150.7 | 148.79(-0.01) | 148.5(0.03) | 148.92(0.25) | 149.35 | -1.2 | | -13 | 26(-1) | -20 | [-1] | [30] | [23] | 60 | 106 | UR | 0.7 | SmallShort | | (-1) | 33 | 49 | 25 | 20 | 1,85 | 34 | | 4 | Oct/30 | 12 | 152.06 | 150.7 | 148.81(-0.03) | 148.5(0) | 148.55(0.16) | 148.85 | -1.4 | | -13 | 27(-1.2) | -45 | [-4] | [16] | [7] | 25 | 63 | UR | 0.5 | SmallShort | | (-4) | 21 | 10 | 13 | 18 | 0.1,72 | 34 | | 5 | Oct/30 | 11 | 152.06 | 150.7 | 148.85(-0.05) | 148.45(-0.03) | 148.31(0.12) | 148.75 | -1.4 | | -13 | 28(-2.3) | -50 | [-7] | [8] | [14] | 17 | 63 | UR | 0.7 | SmallShort | | (-4) | 16 | 19 | 39 | 20 | -0.2,72 | 34 | | | | |
| 6 | Oct/30 | 10 | 152.06 | 150.7 | 148.92(-0.07) | 148.49(-0.03) | 148.31(0) | 148.55 | -1.5 | | -13 | 30(-4.1) | -50 | [-9] | [-8] | [-14] | -16 | 43 | DT | 0.6 | OpenShort | | (-7) | 0 | -59 | 27 | 11 | -0.5,47 | 34 | | 7 | Oct/30 | 9 | 152.06 | 150.7 | 149.02(-0.05) | 148.54(0.04) | 148.13(0.03) | 149.16 | -1.3 | | -13 | 34(-2.6) | -35 | [-7] | [1] | [62] | -14 | 62 | UR | 1.3 | SmallShort? | | (-7) | 4 | 170 | 25 | 16 | 0.2,31 | 34 | | 8 | Oct/27 | 15 | 152.23 | 151.22 | 149.09(-0.11) | 148.48(-0.07) | 148.08(-0.18) | 147.43 | -2.1 | | -14 | 37(-0.1) | -50 | [-15] | [-37] | [-12] | -100 | -51 | DT | -0.8 | CloseShort? | | (-16) | -24 | -23 | -11 | -20 | -2,0 | 32 | | 9 | Oct/27 | 14 | 152.23 | 151.22 | 149.25(-0.13) | 148.59(-0.11) | 148.34(-0.18) | 147.66 | -2 | | -14 | 37(-1.6) | -50 | [-18] | [-41] | [-9] | -97 | -31 | DT | -0.8 | HoldShort | | (-16) | -24 | -16 | -14 | -20 | -1.9,1 | 32 | | 10 | Oct/27 | 13 | 152.23 | 151.22 | 149.44(-0.11) | 148.75(-0.09) | 148.61(-0.17) | 147.83 | -2 | | -14 | 38(0.3) | -50 | [-15] | [-38] | [-27] | -90 | -47 | DT | -0.9 | HoldShort | | (-17) | -23 | -71 | -9 | -20 | -1.9,8 | 32 | | | | |
| 11 | Oct/27 | 12 | 152.23 | 151.22 | 149.6(-0.08) | 148.89(-0.07) | 148.86(-0.07) | 148.56 | -1.6 | | -14 | 38(-0.3) | -50 | [-11] | [-22] | [-13] | -68 | -12 | DT | -0.3 | OpenShort | | (-13) | -10 | -36 | -4 | -4 | -1.2,12 | 32 | | 12 | Oct/27 | 11 | 152.23 | 151.22 | 149.72(-0.06) | 149(-0.05) | 148.97(0.07) | 148.93 | -1.5 | | -14 | 38(-0.6) | -50 | [-8] | [-1] | [7] | -54 | 22 | DP | -0 | OpenShort | | (-10) | 10 | 17 | 3 | 10 | -0.9,19 | 32 | | 13 | Oct/27 | 10 | 152.23 | 151.22 | 149.81(-0.09) | 149.07(-0.07) | 148.87(0.01) | 148.75 | -1.5 | | -14 | 39(-0.4) | -50 | [-12] | [-12] | [-7] | -63 | 17 | DT | -0.1 | OpenShort | | (-10) | 1 | -20 | 3 | -3 | -1.2,17 | 32 | | 14 | Oct/27 | 9 | 152.23 | 151.22 | 149.94(-0.08) | 149.18(-0.04) | 148.86(-0.03) | 148.96 | -1.5 | | -14 | 39(-1.6) | -50 | [-11] | [-15] | [-1] | -57 | -2 | DT | 0.1 | OpenShort? | | (-12) | -4 | -10 | 14 | -1 | -1.1,21 | 32 | | 15 | Oct/26 | 15 | 152.56 | 151.82 | 150.06(-0.07) | 149.24(-0.07) | 148.9(-0.01) | 149.07 | -1.7 | | -12 | 41(-5.1) | -50 | [-10] | [-14] | [2] | -62 | -6 | DP | 0.2 | OpenShort? | | (-13) | -1 | -4 | 14 | 8 | -1.1,16 | 38 | | | | |
| 16 | Oct/26 | 14 | 152.56 | 151.82 | 150.17(-0.04) | 149.34(-0.11) | 148.92(-0.07) | 149.11 | -1.7 | | -12 | 46(1.6) | -50 | [-5] | [-23] | [22] | -71 | -49 | DP | 0.2 | OpenShort | | (-10) | -10 | 59 | 7 | 11 | -1.1,7 | 38 | | 17 | Oct/26 | 13 | 152.56 | 151.82 | 150.23(-0.09) | 149.5(-0.13) | 149.03(-0.17) | 148.5 | -2 | | -12 | 45(4.3) | -50 | [-12] | [-40] | [-3] | -98 | -75 | DT | -0.6 | OpenShort | | (-9) | -23 | -4 | 1 | -20 | -1.9,0 | 38 | | 18 | Oct/26 | 12 | 152.56 | 151.82 | 150.36(-0.09) | 149.7(-0.14) | 149.28(-0.15) | 148.55 | -2 | | -12 | 40(4.5) | -50 | [-12] | [-38] | [-26] | -105 | -71 | DT | -0.9 | HoldShort | | (-13) | -20 | -70 | -4 | -20 | -2.2,0 | 38 | | 19 | Oct/26 | 11 | 152.56 | 151.82 | 150.49(-0.06) | 149.91(-0.14) | 149.5(-0.05) | 149.27 | -1.6 | | -12 | 36(1.8) | -50 | [-8] | [-23] | [1] | -93 | -36 | DP | -0.3 | OpenShort | | (-10) | -7 | 3 | 0 | 1 | -1.7,0 | 38 | | 20 | Oct/26 | 10 | 152.56 | 151.82 | 150.58(-0.06) | 150.12(-0.13) | 149.57(-0.12) | 149.24 | -1.6 | | -12 | 34(4.1) | -50 | [-8] | [-32] | [-13] | -100 | -62 | DT | -0.5 | HoldShort | | (-9) | -16 | -36 | 0 | -17 | -2,0 | 38 | | | | |
| 21 | Oct/26 | 9 | 152.56 | 151.82 | 150.67(-0.03) | 150.32(-0.08) | 149.75(-0.14) | 149.62 | -1.5 | | -12 | 30(2.2) | -50 | [-4] | [-30] | [-3] | -92 | -74 | DT | -0.2 | OpenShort? | | (-7) | -19 | -7 | 2 | -11 | -1.7,1 | 38 | | 22 | Oct/25 | 15 | 152.86 | 152.42 | 150.71(-0.01) | 150.44(-0.07) | 149.96(-0.1) | 149.7 | -1.8 | | -8 | 28(-2.1) | -50 | [-1] | [-23] | [-2] | -94 | -84 | DT | -0.5 | HoldShort? | | (-4) | -14 | 1 | -3 | -19 | -1.8,1 | 47 | | 23 | Oct/25 | 14 | 152.86 | 152.42 | 150.73(-0.04) | 150.55(-0.11) | 150.11(-0.14) | 149.69 | -1.8 | | -8 | 30(3.3) | -50 | [-5] | [-32] | [-5] | -100 | -65 | DT | -0.8 | HoldShort | | (-1) | -19 | 1 | -22 | -18 | -2,0 | 47 | | 24 | Oct/25 | 13 | 152.86 | 152.42 | 150.79(-0.05) | 150.71(-0.12) | 150.32(-0.23) | 149.68 | -1.8 | | -8 | 26(4.1) | -50 | [-7] | [-46] | [-18] | -99 | -77 | DT | -1.4 | OpenShort | | (-7) | -31 | -38 | -22 | -20 | -2.4,11 | 47 | | 25 | Oct/25 | 12 | 152.86 | 152.42 | 150.86(-0.05) | 150.89(-0.08) | 150.67(-0.15) | 150.07 | -1.6 | | -8 | 22(0.5) | -50 | [-7] | [-32] | [-26] | -86 | -38 | DT | -1.5 | HoldShort | | (-4) | -20 | -59 | -29 | -19 | -2,14 | 47 | | | | |
| 26 | Oct/25 | 11 | 152.86 | 152.42 | 150.94(-0.02) | 151.01(0.03) | 150.89(-0.01) | 150.69 | -1.2 | | -8 | 22(-0.9) | -50 | [-3] | [-5] | [2] | -35 | -3 | DP | -0.5 | OpenShort | | (-4) | -1 | 23 | -27 | -19 | -0.6,30 | 47 | | 27 | Oct/25 | 10 | 152.86 | 152.42 | 150.97(-0.03) | 150.96(-0.05) | 150.9(-0.06) | 150.45 | -1.4 | | -8 | 23(1.3) | -50 | [-4] | [-17] | [-13] | -32 | -16 | DT | -1.1 | OpenShort | | (-4) | -8 | -28 | -15 | -15 | -1.3,51 | 47 | | 28 | Oct/25 | 9 | 152.86 | 152.42 | 151.01(-0.02) | 151.03(-0.03) | 150.99(-0.07) | 150.73 | -1.2 | | -8 | 21(0) | -50 | [-3] | [-17] | [-21] | 2 | -18 | DT | -0.7 | OpenShort? | | (-1) | -10 | -62 | 2 | -7 | -0.7,69 | 47 | | 29 | Oct/24 | 15 | 153.06 | 153.02 | 151.04(-0.02) | 151.07(0.02) | 150.99(0) | 151.38 | -1 | | -4 | 21(-5.3) | -30 | [-3] | [-2] | [10] | 47 | 39 | DP | 0.8 | OpenShort? | | (0) | 0 | 22 | 14 | 9 | 0.9,74 | 51 | | 30 | Oct/24 | 14 | 153.06 | 153.02 | 151.07(-0.05) | 151.04(0.01) | 151.09(-0.02) | 151.15 | -1.2 | | -4 | 27(-6.2) | -45 | [-7] | [-7] | [10] | 13 | 52 | DP | 0.1 | OpenShort | | (-4) | -3 | 30 | -3 | 1 | 0.2,58 | 51 | | | | |
| 31 | Oct/24 | 13 | 153.06 | 153.02 | 151.14(-0.07) | 151.02(0.02) | 151.12(0.07) | 150.84 | -1.4 | | -4 | 33(-9.2) | -50 | [-10] | [6] | [0] | -5 | 63 | RG | -0.5 | Wait | | (-9) | 10 | 4 | -2 | -13 | -0.6,60 | 51 | | 32 | Oct/24 | 12 | 153.06 | 153.02 | 151.25(-0.11) | 150.99(0.05) | 151.02(-0.03) | 150.79 | -1.4 | | -4 | 42(-12.6) | -50 | [-15] | [-7] | [-15] | 5 | 67 | DT | -0.3 | OpenShort | | (-13) | -4 | -46 | 9 | -17 | -0.7,72 | 51 | | 33 | Oct/24 | 11 | 153.06 | 153.02 | 151.41(-0.09) | 150.92(0.03) | 151.07(0.01) | 151.27 | -1.1 | | -4 | 55(-9.1) | -50 | [-12] | [-3] | [-1] | 21 | 78 | DT | 0.2 | OpenShort | | (-13) | 1 | -19 | 25 | 10 | -0.2,76 | 51 | | 34 | Oct/24 | 10 | 153.06 | 153.02 | 151.54(-0.07) | 150.87(0.02) | 151.05(0.04) | 151.46 | -1 | | -4 | 64(-5.4) | -50 | [-10] | [1] | [11] | 2 | 66 | UR | 0.4 | SmallShort | | (-12) | 6 | 22 | 13 | 20 | -0.1,54 | 51 | | 35 | Oct/24 | 9 | 153.06 | 153.02 | 151.65(-0.07) | 150.84(-0.02) | 150.99(0.05) | 151.24 | -1.1 | | -4 | 69(-4.2) | -5 | [-10] | [0] | [32] | -21 | 48 | UR | 0.2 | SmallShort? | | (-13) | 7 | 88 | 6 | 20 | -0.4,39 | 51 | | | | |
| 36 | Oct/23 | 15 | 153.19 | 153.4 | 151.76(-0.12) | 150.87(-0.07) | 150.92(-0.03) | 150.33 | -1.6 | | -6 | 73(2.5) | -50 | [-16] | [-17] | [-23] | -55 | 16 | DT | -0.5 | OpenShort? | | (-16) | -4 | -67 | -2 | -11 | -1.2,25 | 51 | | 37 | Oct/23 | 14 | 153.19 | 153.4 | 151.94(-0.08) | 150.98(-0.01) | 150.96(0.13) | 151.02 | -1.2 | | -6 | 71(-1.2) | -50 | [-11] | [10] | [-4] | -36 | 48 | RG | 0 | Wait | | (-16) | 18 | -17 | 9 | 7 | -0.7,32 | 51 | | 38 | Oct/23 | 13 | 153.19 | 153.4 | 152.06(-0.09) | 150.98(0) | 150.76(0.05) | 151.2 | -1.1 | | -6 | 72(-3.6) | -50 | [-13] | [-0] | [6] | -39 | 38 | UR | 0.3 | SmallShort | | (-12) | 7 | 7 | 15 | 11 | -0.7,29 | 51 | | 39 | Oct/23 | 12 | 153.19 | 153.4 | 152.2(-0.11) | 151(-0.07) | 150.68(-0.01) | 151.12 | -1.2 | | -6 | 76(-2.3) | -50 | [-15] | [-14] | [10] | -50 | 34 | DP | 0.3 | OpenShort | | (-15) | -1 | 19 | 17 | 15 | -0.8,20 | 51 | | 40 | Oct/23 | 11 | 153.19 | 153.4 | 152.36(-0.1) | 151.1(-0.1) | 150.69(-0.09) | 150.93 | -1.3 | | -6 | 78(0.2) | -50 | [-14] | [-27] | [17] | -64 | -15 | DP | 0.2 | OpenShort | | (-17) | -13 | 42 | 8 | 15 | -1,11 | 51 | | | | |
| 41 | Oct/23 | 10 | 153.19 | 153.4 | 152.51(-0.12) | 151.25(-0.17) | 150.82(-0.12) | 150.5 | -1.5 | | -6 | 78(1.7) | -50 | [-17] | [-37] | [14] | -84 | -44 | DP | -0.2 | OpenShort | | (-16) | -17 | 42 | 1 | 1 | -1.5,4 | 51 | | 42 | Oct/23 | 9 | 153.19 | 153.4 | 152.69(-0.15) | 151.51(-0.26) | 151(-0.15) | 150.06 | -1.8 | | -6 | 76(5.1) | -50 | [-21] | [-48] | [-27] | -100 | -62 | DT | -0.7 | HoldShort? | | (-20) | -21 | -74 | -7 | -15 | -2,0 | 51 | | 43 | Oct/20 | 15 | 153.53 | 153.85 | 152.92(-0.12) | 151.9(-0.2) | 151.23(-0.06) | 150.83 | -1.6 | | -4 | 71(0) | -50 | [-17] | [-29] | [-9] | -88 | -39 | DT | -0.3 | HoldShort? | | (-19) | -8 | -28 | 1 | -5 | -1.7,5 | 45 | | 44 | Oct/20 | 14 | 153.53 | 153.85 | 153.11(-0.14) | 152.21(-0.16) | 151.32(-0.13) | 151.11 | -1.4 | | -4 | 71(0.5) | -50 | [-19] | [-37] | [-16] | -86 | -27 | DT | -0.2 | HoldShort | | (-17) | -18 | -48 | 6 | -17 | -1.7,7 | 45 | | 45 | Oct/20 | 13 | 153.53 | 153.85 | 153.32(-0.12) | 152.46(-0.12) | 151.51(-0.11) | 151.61 | -1.1 | | -4 | 71(-0.4) | -50 | [-17] | [-31] | [7] | -78 | -21 | DP | 0.1 | OpenShort | | (-17) | -15 | 17 | 11 | -13 | -1.4,7 | 45 | | | | |
| 46 | Oct/20 | 12 | 153.53 | 153.85 | 153.5(-0.14) | 152.64(-0.16) | 151.68(-0.22) | 151.43 | -1.2 | | -4 | 71(0.3) | -50 | [-19] | [-50] | [7] | -90 | -49 | DP | -0.2 | OpenShort | | (-19) | -31 | 25 | 4 | -20 | -1.7,3 | 45 | | 47 | Oct/20 | 11 | 153.53 | 153.85 | 153.71(-0.16) | 152.89(-0.16) | 152.01(-0.37) | 151.18 | -1.4 | | -4 | 71(3.1) | -50 | [-22] | [-71] | [-7] | -103 | -95 | DT | -0.7 | HoldShort | | (-22) | -51 | -7 | -4 | -20 | -2.1,0 | 45 | | 48 | Oct/20 | 10 | 153.53 | 153.85 | 153.96(-0.15) | 153.13(-0.19) | 152.58(-0.35) | 151.25 | -1.3 | | -4 | 68(7) | -50 | [-21] | [-70] | [-36] | -110 | -120 | DT | -1.2 | HoldShort | | (-25) | -49 | -77 | -37 | -20 | -2.4,0 | 45 | | 49 | Oct/20 | 9 | 153.53 | 153.85 | 154.19(-0.1) | 153.42(-0.13) | 153.11(-0.19) | 152.05 | -0.9 | | -4 | 61(5.5) | -50 | [-14] | [-42] | [-23] | -103 | -90 | DT | -1 | HoldShort? | | (-19) | -26 | -43 | -34 | -20 | -2.1,0 | 45 | | 50 | Oct/19 | 15 | 153.83 | 154.16 | 154.34(-0.08) | 153.62(-0.1) | 153.4(-0.15) | 152.5 | -0.8 | | -1 | 55(6) | -50 | [-11] | [-31] | [-28] | -92 | -79 | DT | -1 | OpenShort? | | (-13) | -21 | -61 | -31 | -20 | -2,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|