|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $149.9800 One month high (close): $156.7700
IVE Daily Change: 0.86% Daily StdDev 0.73% IVE EMA_5_Trend: -0.56% 10Minute StdDev: $0.4232
Latest Price : $151.27(0.86%) | Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1.3) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 153.06 | 153.02 | 151.04(-0.02) | 151.07(0.02) | (0) | 151.38 | -1 | | -4 | 23(-3.3) | -30 | [-3] | [-2] | [10] | 47 | 39 | DP | 0.8 | OpenShort? | | (0) | 0 | 22 | 14 | 9 | 0.9,74 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 151.04(hourly_sma_20 -0.22%)
Support Levels: 151.07(weak_hourly_sma_10 -0.2%)
Resistance Levels: 153.02(daily_ema_10 1.08%) 153.06(daily_ema_20 1.11%)
|
| | | 2 | Oct/24 | 14 | 153.06 | 153.02 | 151.07(-0.05) | 151.04(0.01) | 151.09(-0.02) | 151.15 | -1.2 | | -4 | 27(-6.2) | -45 | [-7] | [-7] | [10] | 13 | 52 | DP | 0.1 | OpenShort | | (-4) | -3 | 30 | -3 | 1 | 0.2,58 | 51 | | 3 | Oct/24 | 13 | 153.06 | 153.02 | 151.14(-0.07) | 151.02(0.02) | 151.12(0.07) | 150.84 | -1.4 | | -4 | 33(-9.2) | -50 | [-10] | [6] | [0] | -5 | 63 | RG | -0.5 | Wait | | (-9) | 10 | 4 | -2 | -13 | -0.6,60 | 51 | | 4 | Oct/24 | 12 | 153.06 | 153.02 | 151.25(-0.11) | 150.99(0.05) | 151.02(-0.03) | 150.79 | -1.4 | | -4 | 42(-12.6) | -50 | [-15] | [-7] | [-15] | 5 | 67 | DT | -0.3 | OpenShort | | (-13) | -4 | -46 | 9 | -17 | -0.7,72 | 51 | | 5 | Oct/24 | 11 | 153.06 | 153.02 | 151.41(-0.09) | 150.92(0.03) | 151.07(0.01) | 151.27 | -1.1 | | -4 | 55(-9.1) | -50 | [-12] | [-3] | [-1] | 21 | 78 | DT | 0.2 | OpenShort | | (-13) | 1 | -19 | 25 | 10 | -0.2,76 | 51 | | | | |
| 6 | Oct/24 | 10 | 153.06 | 153.02 | 151.54(-0.07) | 150.87(0.02) | 151.05(0.04) | 151.46 | -1 | | -4 | 64(-5.4) | -50 | [-10] | [1] | [11] | 2 | 66 | UR | 0.4 | SmallShort | | (-12) | 6 | 22 | 13 | 20 | -0.1,54 | 51 | | 7 | Oct/24 | 9 | 153.06 | 153.02 | 151.65(-0.07) | 150.84(-0.02) | 150.99(0.05) | 151.24 | -1.1 | | -4 | 69(-4.2) | -5 | [-10] | [0] | [32] | -21 | 48 | UR | 0.2 | SmallShort? | | (-13) | 7 | 88 | 6 | 20 | -0.4,39 | 51 | | 8 | Oct/23 | 15 | 153.19 | 153.4 | 151.76(-0.12) | 150.87(-0.07) | 150.92(-0.03) | 150.33 | -1.6 | | -6 | 73(2.5) | -50 | [-16] | [-17] | [-23] | -55 | 16 | DT | -0.5 | OpenShort? | | (-16) | -4 | -67 | -2 | -11 | -1.2,25 | 51 | | 9 | Oct/23 | 14 | 153.19 | 153.4 | 151.94(-0.08) | 150.98(-0.01) | 150.96(0.13) | 151.02 | -1.2 | | -6 | 71(-1.2) | -50 | [-11] | [10] | [-4] | -36 | 48 | RG | 0 | Wait | | (-16) | 18 | -17 | 9 | 7 | -0.7,32 | 51 | | 10 | Oct/23 | 13 | 153.19 | 153.4 | 152.06(-0.09) | 150.98(0) | 150.76(0.05) | 151.2 | -1.1 | | -6 | 72(-3.6) | -50 | [-13] | [-0] | [6] | -39 | 38 | UR | 0.3 | SmallShort | | (-12) | 7 | 7 | 15 | 11 | -0.7,29 | 51 | | | | |
| 11 | Oct/23 | 12 | 153.19 | 153.4 | 152.2(-0.11) | 151(-0.07) | 150.68(-0.01) | 151.12 | -1.2 | | -6 | 76(-2.3) | -50 | [-15] | [-14] | [10] | -50 | 34 | DP | 0.3 | OpenShort | | (-15) | -1 | 19 | 17 | 15 | -0.8,20 | 51 | | 12 | Oct/23 | 11 | 153.19 | 153.4 | 152.36(-0.1) | 151.1(-0.1) | 150.69(-0.09) | 150.93 | -1.3 | | -6 | 78(0.2) | -50 | [-14] | [-27] | [17] | -64 | -15 | DP | 0.2 | OpenShort | | (-17) | -13 | 42 | 8 | 15 | -1,11 | 51 | | 13 | Oct/23 | 10 | 153.19 | 153.4 | 152.51(-0.12) | 151.25(-0.17) | 150.82(-0.12) | 150.5 | -1.5 | | -6 | 78(1.7) | -50 | [-17] | [-37] | [14] | -84 | -44 | DP | -0.2 | OpenShort | | (-16) | -17 | 42 | 1 | 1 | -1.5,4 | 51 | | 14 | Oct/23 | 9 | 153.19 | 153.4 | 152.69(-0.15) | 151.51(-0.26) | 151(-0.15) | 150.06 | -1.8 | | -6 | 76(5.1) | -50 | [-21] | [-48] | [-27] | -100 | -62 | DT | -0.7 | HoldShort? | | (-20) | -21 | -74 | -7 | -15 | -2,0 | 51 | | 15 | Oct/20 | 15 | 153.53 | 153.85 | 152.92(-0.12) | 151.9(-0.2) | 151.23(-0.06) | 150.83 | -1.6 | | -4 | 71(0) | -50 | [-17] | [-29] | [-9] | -88 | -39 | DT | -0.3 | HoldShort? | | (-19) | -8 | -28 | 1 | -5 | -1.7,5 | 45 | | | | |
| 16 | Oct/20 | 14 | 153.53 | 153.85 | 153.11(-0.14) | 152.21(-0.16) | 151.32(-0.13) | 151.11 | -1.4 | | -4 | 71(0.5) | -50 | [-19] | [-37] | [-16] | -86 | -27 | DT | -0.2 | HoldShort | | (-17) | -18 | -48 | 6 | -17 | -1.7,7 | 45 | | 17 | Oct/20 | 13 | 153.53 | 153.85 | 153.32(-0.12) | 152.46(-0.12) | 151.51(-0.11) | 151.61 | -1.1 | | -4 | 71(-0.4) | -50 | [-17] | [-31] | [7] | -78 | -21 | DP | 0.1 | OpenShort | | (-17) | -15 | 17 | 11 | -13 | -1.4,7 | 45 | | 18 | Oct/20 | 12 | 153.53 | 153.85 | 153.5(-0.14) | 152.64(-0.16) | 151.68(-0.22) | 151.43 | -1.2 | | -4 | 71(0.3) | -50 | [-19] | [-50] | [7] | -90 | -49 | DP | -0.2 | OpenShort | | (-19) | -31 | 25 | 4 | -20 | -1.7,3 | 45 | | 19 | Oct/20 | 11 | 153.53 | 153.85 | 153.71(-0.16) | 152.89(-0.16) | 152.01(-0.37) | 151.18 | -1.4 | | -4 | 71(3.1) | -50 | [-22] | [-71] | [-7] | -103 | -95 | DT | -0.7 | HoldShort | | (-22) | -51 | -7 | -4 | -20 | -2.1,0 | 45 | | 20 | Oct/20 | 10 | 153.53 | 153.85 | 153.96(-0.15) | 153.13(-0.19) | 152.58(-0.35) | 151.25 | -1.3 | | -4 | 68(7) | -50 | [-21] | [-70] | [-31] | -110 | -120 | DT | -1.2 | HoldShort | | (-25) | -49 | -77 | -11 | -20 | -2.4,0 | 45 | | | | |
| 21 | Oct/20 | 9 | 153.53 | 153.85 | 154.19(-0.1) | 153.42(-0.13) | 153.11(-0.19) | 152.05 | -0.9 | | -4 | 61(5.5) | -50 | [-14] | [-42] | [-20] | -103 | -90 | DT | -1 | HoldShort? | | (-19) | -26 | -43 | -17 | -20 | -2.1,0 | 45 | | 22 | Oct/19 | 15 | 153.83 | 154.16 | 154.34(-0.08) | 153.62(-0.1) | 153.4(-0.15) | 152.5 | -0.8 | | -1 | 55(6) | -50 | [-11] | [-31] | [-24] | -92 | -79 | DT | -1 | OpenShort? | | (-13) | -21 | -61 | -10 | -20 | -2,8 | 46 | | 23 | Oct/19 | 14 | 153.83 | 154.16 | 154.46(-0.06) | 153.78(-0.06) | 153.63(-0.1) | 153.15 | -0.4 | | -1 | 49(1.8) | -50 | [-9] | [-21] | [-26] | -77 | -45 | DT | -0.6 | OpenShort | | (-7) | -14 | -74 | -1 | -14 | -1.6,13 | 46 | | 24 | Oct/19 | 13 | 153.83 | 154.16 | 154.56(-0.04) | 153.87(-0.04) | 153.79(0.08) | 153.93 | 0.1 | | -1 | 47(-0.3) | -15 | [-6] | [6] | [4] | -53 | 18 | UR | 0.2 | SmallShort | | (-7) | 11 | 4 | 11 | 14 | -0.8,17 | 46 | | 25 | Oct/19 | 12 | 153.83 | 154.16 | 154.62(-0.05) | 153.93(-0.05) | 153.66(-0.03) | 153.88 | 0 | | -1 | 48(-0.1) | -25 | [-7] | [-10] | [11] | -63 | -9 | DP | 0.3 | OpenShort | | (-7) | -4 | 30 | 3 | 5 | -0.9,10 | 46 | | | | |
| 26 | Oct/19 | 11 | 153.83 | 154.16 | 154.69(-0.06) | 154(-0.12) | 153.7(-0.1) | 153.56 | -0.2 | | -1 | 48(3) | -45 | [-9] | [-25] | [3] | -75 | -35 | DP | -0.2 | OpenShort | | (-9) | -14 | 3 | 8 | 4 | -1.4,10 | 46 | | 27 | Oct/19 | 10 | 153.83 | 154.16 | 154.78(-0.06) | 154.19(-0.1) | 153.85(-0.05) | 153.53 | -0.2 | | -1 | 45(2.8) | -50 | [-9] | [-17] | [-15] | -85 | -33 | DT | -0.4 | OpenShort | | (-9) | -7 | -42 | -2 | -8 | -1.7,8 | 46 | | 28 | Oct/19 | 9 | 153.83 | 154.16 | 154.87(-0.03) | 154.35(-0.11) | 153.92(-0.03) | 153.97 | 0.1 | | -1 | 42(1.8) | 10 | [-4] | [-14] | [18] | -72 | -38 | RG | 0.1 | Wait? | | (-7) | -4 | 54 | 0 | 7 | -1.3,11 | 46 | | 29 | Oct/18 | 15 | 154.06 | 154.14 | 154.92(-0.04) | 154.52(-0.18) | 153.96(-0.17) | 153.41 | -0.3 | | -3 | 40(11.1) | -50 | [-6] | [-38] | [-25] | -100 | -103 | DT | -0.8 | HoldShort? | | (-7) | -24 | -68 | -6 | -14 | -2.3,8 | 48 | | 30 | Oct/18 | 14 | 154.06 | 154.14 | 154.98(0.03) | 154.8(-0.1) | 154.22(-0.06) | 154.13 | 0 | | -3 | 29(-4.7) | 5 | [4] | [-15] | [-3] | -80 | -93 | DR | -0.2 | HoldShort | | (-1) | -9 | -6 | -4 | -7 | -1.5,8 | 48 | | | | |
| 31 | Oct/18 | 13 | 154.06 | 154.14 | 154.94(0.03) | 154.96(-0.06) | 154.32(-0.13) | 154.19 | 0.1 | | -3 | 34(-3.9) | 10 | [4] | [-22] | [5] | -73 | -111 | RG | -0.2 | Wait | | (4) | -18 | 28 | -14 | -20 | -1.1,5 | 48 | | 32 | Oct/18 | 12 | 154.06 | 154.14 | 154.89(0.03) | 155.06(-0.05) | 154.52(-0.17) | 153.89 | -0.1 | | -3 | 38(-2.9) | -30 | [4] | [-26] | [-17] | -83 | -130 | DR | -0.8 | HoldShort | | (3) | -24 | -28 | -25 | -20 | -1.3,0 | 48 | | 33 | Oct/18 | 11 | 154.06 | 154.14 | 154.85(0.01) | 155.14(-0.08) | 154.79(-0.2) | 154.19 | 0.1 | | -3 | 40(-1.1) | -45 | [1] | [-34] | [-20] | -67 | -99 | DR | -0.7 | OpenShort | | (4) | -28 | -39 | -32 | -20 | -0.8,3 | 48 | | 34 | Oct/18 | 10 | 154.06 | 154.14 | 154.84(0.03) | 155.26(-0.04) | 155.1(-0.19) | 154.61 | 0.3 | | -3 | 42(-1.5) | -30 | [4] | [-29] | [-8] | -31 | -85 | DR | -0.6 | OpenShort | | (4) | -27 | -6 | -27 | -18 | -0.3,27 | 48 | | 35 | Oct/18 | 9 | 154.06 | 154.14 | 154.8(0.01) | 155.32(-0.04) | 155.39(-0.13) | 154.67 | 0.3 | | -3 | 43(0) | -50 | [1] | [-21] | [-24] | -8 | -51 | DR | -0.8 | OpenShort? | | (4) | -18 | -54 | -27 | -20 | -0.2,47 | 48 | | | | |
| 36 | Oct/17 | 15 | 154.34 | 154.01 | 154.79(0.02) | 155.38(0.01) | 155.6(0.01) | 155.24 | 0.4 | | -3 | 43(7.5) | -15 | [3] | [5] | [-3] | 29 | 13 | CR | -0.4 | HoldShort? | | (3) | 1 | 1 | -22 | -3 | 0.5,66 | 57 | | 37 | Oct/17 | 14 | 154.34 | 154.01 | 154.76(0.03) | 155.37(-0.01) | 155.59(0.06) | 155.23 | 0.4 | | -3 | 36(-0.4) | -20 | [4] | [11] | [-16] | 50 | 15 | CR | -0.4 | HoldShort | | (3) | 9 | -41 | -10 | -8 | 0.6,85 | 57 | | 38 | Oct/17 | 13 | 154.34 | 154.01 | 154.72(0.06) | 155.39(0.04) | 155.5(0.05) | 155.67 | 0.6 | | -3 | 36(0.3) | 10 | [9] | [15] | [-12] | 73 | 13 | CR | 0.2 | HoldShort | | (7) | 7 | -41 | 3 | 7 | 1.1,95 | 57 | | 39 | Oct/17 | 12 | 154.34 | 154.01 | 154.62(0.06) | 155.33(0.11) | 155.42(0.12) | 156.11 | 0.7 | | -3 | 36(3.2) | 50 | [9] | [30] | [14] | 94 | 70 | UT | 0.8 | OpenLong | | (12) | 17 | 32 | 17 | 10 | 1.8,99 | 57 | | 40 | Oct/17 | 11 | 154.34 | 154.01 | 154.52(0.01) | 155.16(0.16) | 155.23(0.05) | 155.76 | 0.6 | | -3 | 32(1) | 25 | [1] | [21] | [16] | 79 | 83 | UT | 0.7 | HoldLong | | (7) | 7 | 48 | 1 | -4 | 1.6,89 | 57 | | | | |
| 41 | Oct/17 | 10 | 154.34 | 154.01 | 154.5(0.01) | 154.91(0.12) | 155.23(0) | 155.25 | 0.4 | | -3 | 31(0.4) | 20 | [1] | [11] | [17] | 64 | 40 | UT | 0.1 | OpenLong | | (0) | 0 | 55 | -3 | -12 | 1,89 | 57 | | 42 | Oct/17 | 9 | 154.34 | 154.01 | 154.49(-0.01) | 154.72(0.1) | 155.15(-0.08) | 154.66 | 0.1 | | -3 | 31(-0.3) | -50 | [-1] | [-2] | [-23] | 44 | -0 | DT | -0.7 | OpenShort? | | (-1) | -11 | -59 | -10 | -19 | 0.2,89 | 57 | | 43 | Oct/16 | 15 | 154.55 | 153.54 | 154.49(0) | 154.57(0.1) | 155.28(0.03) | 155.3 | 0.3 | | -10 | 31(4.2) | -50 | [0] | [12] | [3] | 77 | 58 | UR | 0 | SmallShort? | | (1) | 4 | 4 | 3 | 10 | 1.1,99 | 55 | | 44 | Oct/16 | 14 | 154.55 | 153.54 | 154.49(0) | 154.42(0.1) | 155.23(0.1) | 155.26 | 0.3 | | -10 | 27(-0.1) | -45 | [0] | [22] | [0] | 72 | 75 | RG | 0 | Wait | | (0) | 14 | -4 | 3 | 16 | 1,97 | 55 | | 45 | Oct/16 | 13 | 154.55 | 153.54 | 154.5(0.01) | 154.27(0.04) | 155.08(0.27) | 155.31 | 0.3 | | -10 | 27(0.4) | -5 | [1] | [43] | [9] | 75 | 107 | RG | 0.3 | Wait | | (0) | 39 | 9 | 17 | 20 | 1.1,97 | 55 | | | | |
| 46 | Oct/16 | 12 | 154.55 | 153.54 | 154.49(0.01) | 154.21(0.03) | 154.67(0.24) | 155.21 | 0.2 | | -10 | 27(0.5) | -15 | [1] | [38] | [6] | 69 | 100 | RG | 0.7 | Wait | | (1) | 34 | -9 | 31 | 20 | 1,94 | 55 | | 47 | Oct/16 | 11 | 154.55 | 153.54 | 154.47(0.03) | 154.17(0.08) | 154.3(0.29) | 155.3 | 0.3 | | -10 | 26(1) | 10 | [4] | [49] | [18] | 62 | 92 | RG | 1.4 | SmallShort | | (3) | 41 | 20 | 51 | 20 | 1.2,82 | 55 | | 48 | Oct/16 | 10 | 154.55 | 153.54 | 154.47(0) | 154.04(0.08) | 153.86(0.17) | 155.09 | 0.2 | | -10 | 25(0) | -15 | [0] | [31] | [22] | 25 | 82 | UR | 1.8 | SmallShort | | (1) | 24 | 55 | 8 | 20 | 1,50 | 55 | | 49 | Oct/16 | 9 | 154.55 | 153.54 | 154.43(-0.03) | 153.91(0.02) | 153.6(0.09) | 154.51 | -0 | | -10 | 25(-0.8) | -20 | [-4] | [14] | [41] | -25 | 62 | UR | 1.3 | SmallShort? | | (-3) | 13 | 122 | -8 | 20 | 0.1,23 | 55 | | 50 | Oct/13 | 15 | 154.81 | 153.3 | 154.47(-0.08) | 153.88(-0.14) | 153.46(-0.19) | 153.23 | -0.5 | | -16 | 26(3) | -50 | [-11] | [-41] | [-7] | -91 | -48 | DT | -0.3 | OpenShort? | | (-10) | -27 | -7 | -30 | 1 | -1.7,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|