|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $156.3900 One month high (close): $162.9700
IVE Daily Change: 0.24% Daily StdDev 0.64% IVE EMA_5_Trend: -0.54% 10Minute StdDev: $0.716
Latest Price : $156.77(0.24%) | Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 160.56 | 159.69 | 157.02(-0.06) | 156.42(-0.06) | 156.37(0.04) | 156.35 | -2.3 | | -11 | 37(-1.6) | -50 | [-9] | [-5] | [-1] | -48 | 29 | DT | -0 | OpenShort? | | (-10) | 6 | -6 | 3 | 8 | -1,27 | 32 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.42(hourly_sma_10 0.04%) 157.02(hourly_sma_20 0.43%) 159.69(daily_ema_10 2.14%) 160.56(daily_ema_20 2.69%)
|
| | | 2 | Sep/25 | 14 | 160.56 | 159.69 | 157.11(-0.12) | 156.51(-0.06) | 156.31(0.06) | 156.42 | -2.3 | | -11 | 39(-12.9) | -50 | [-19] | [-4] | [2] | -48 | 94 | DP | 0.2 | OpenShort | | (-10) | 9 | 2 | 7 | 8 | -1,27 | 32 | | 3 | Sep/25 | 13 | 160.56 | 159.69 | 157.3(-0.14) | 156.6(-0.05) | 156.21(-0.07) | 156.4 | -2.3 | | -11 | 52(-13.9) | -50 | [-22] | [-25] | [1] | -53 | 61 | DP | 0.2 | OpenShort | | (-21) | -11 | 0 | 7 | 1 | -1,22 | 32 | | 4 | Sep/25 | 12 | 160.56 | 159.69 | 157.52(-0.16) | 156.68(-0.06) | 156.32(-0.02) | 156.4 | -2.3 | | -11 | 65(-12.2) | -50 | [-25] | [-18] | [7] | -57 | 82 | DP | 0.1 | OpenShort | | (-24) | -3 | 16 | 8 | -1 | -0.9,16 | 32 | | 5 | Sep/25 | 11 | 160.56 | 159.69 | 157.77(-0.16) | 156.77(-0.07) | 156.35(-0.08) | 156.25 | -2.3 | | -11 | 78(-8.7) | -50 | [-25] | [-28] | [4] | -70 | 38 | DP | -0.1 | OpenShort | | (-27) | -13 | 16 | -1 | -8 | -1.1,8 | 32 | | | | |
| 6 | Sep/25 | 10 | 160.56 | 159.69 | 158.03(-0.16) | 156.88(-0.11) | 156.47(-0.13) | 156.09 | -2.4 | | -11 | 86(-5.7) | -50 | [-25] | [-39] | [6] | -74 | 5 | DP | -0.2 | OpenShort | | (-29) | -20 | 19 | 2 | -11 | -1.2,6 | 32 | | 7 | Sep/25 | 9 | 160.56 | 159.69 | 158.29(-0.18) | 157.05(-0.13) | 156.68(-0.2) | 155.91 | -2.5 | | -11 | 92(-1.6) | -50 | [-28] | [-53] | [-36] | -82 | -22 | DT | -0.5 | HoldShort? | | (-29) | -31 | -102 | -1 | -20 | -1.4,3 | 32 | | 8 | Sep/22 | 15 | 160.71 | 160.23 | 158.57(-0.14) | 157.26(-0.06) | 156.99(-0.04) | 156.92 | -2.3 | | -8 | 94(-14.6) | -50 | [-22] | [-20] | [12] | -68 | 28 | DP | -0 | OpenShort? | | (-22) | -6 | 35 | 3 | -3 | -1,7 | 26 | | 9 | Sep/22 | 14 | 160.71 | 160.23 | 158.79(-0.13) | 157.36(-0.1) | 157.06(-0.09) | 156.57 | -2.5 | | -8 | 108(2.5) | -50 | [-20] | [-30] | [-11] | -80 | -35 | DT | -0.3 | OpenShort | | (-25) | -14 | -29 | -0 | -16 | -1.2,0 | 26 | | 10 | Sep/22 | 13 | 160.71 | 160.23 | 158.99(-0.12) | 157.51(-0.07) | 157.2(-0.06) | 156.85 | -2.3 | | -8 | 106(2.1) | -50 | [-19] | [-23] | [-15] | -79 | -28 | DT | -0.2 | OpenShort | | (-19) | -9 | -43 | 2 | -11 | -1.2,1 | 26 | | | | |
| 11 | Sep/22 | 12 | 160.71 | 160.23 | 159.18(-0.09) | 157.62(-0.06) | 157.3(-0.08) | 157.27 | -2.1 | | -8 | 104(2.8) | -50 | [-14] | [-24] | [-2] | -77 | -53 | DT | -0 | OpenShort | | (-18) | -12 | -6 | 4 | -6 | -1.1,1 | 26 | | 12 | Sep/22 | 11 | 160.71 | 160.23 | 159.33(-0.08) | 157.72(-0.17) | 157.42(-0.08) | 157.34 | -2 | | -8 | 101(3.5) | -50 | [-12] | [-32] | [5] | -79 | -62 | DP | -0 | OpenShort | | (-14) | -12 | 10 | 3 | 20 | -1.2,1 | 26 | | 13 | Sep/22 | 10 | 160.71 | 160.23 | 159.45(-0.09) | 157.99(-0.23) | 157.54(-0.08) | 157.25 | -2.1 | | -8 | 97(5) | -50 | [-14] | [-37] | [2] | -85 | -73 | DP | -0.2 | OpenShort | | (-14) | -12 | 2 | 1 | 15 | -1.4,0 | 26 | | 14 | Sep/22 | 9 | 160.71 | 160.23 | 159.6(-0.09) | 158.36(-0.26) | 157.67(-0.09) | 157.24 | -2.1 | | -8 | 92(5.4) | -50 | [-14] | [-41] | [-5] | -88 | -84 | DT | -0.3 | OpenShort? | | (-14) | -14 | -16 | 0 | 3 | -1.5,0 | 26 | | 15 | Sep/21 | 15 | 160.84 | 160.72 | 159.75(-0.11) | 158.77(-0.25) | 157.81(-0.09) | 157.4 | -2.4 | | -6 | 87(-5.5) | -50 | [-17] | [-41] | [-14] | -89 | -65 | DT | -0.3 | HoldShort? | | (-14) | -14 | -43 | 4 | -4 | -1.6,1 | 30 | | | | |
| 16 | Sep/21 | 14 | 160.84 | 160.72 | 159.92(-0.1) | 159.17(-0.22) | 157.96(-0.04) | 157.83 | -2.1 | | -6 | 92(4.6) | -50 | [-15] | [-30] | [-5] | -89 | -42 | DT | -0.1 | OpenShort | | (-16) | -6 | -14 | 5 | -13 | -1.6,1 | 30 | | 17 | Sep/21 | 13 | 160.84 | 160.72 | 160.08(-0.1) | 159.52(-0.22) | 158.02(-0.27) | 157.98 | -2 | | -6 | 88(5.1) | -50 | [-15] | [-66] | [3] | -89 | -98 | DP | -0 | OpenShort | | (-16) | -42 | 11 | 7 | -20 | -1.6,1 | 30 | | 18 | Sep/21 | 12 | 160.84 | 160.72 | 160.24(-0.11) | 159.87(-0.22) | 158.45(-0.38) | 157.87 | -2 | | -6 | 83(7.3) | -50 | [-17] | [-83] | [-7] | -100 | -136 | DT | -0.5 | HoldShort | | (-18) | -59 | -13 | 2 | -20 | -2,0 | 30 | | 19 | Sep/21 | 11 | 160.84 | 160.72 | 160.42(-0.11) | 160.22(-0.16) | 159.06(-0.41) | 157.99 | -2 | | -6 | 75(9.2) | -50 | [-17] | [-83] | [-12] | -105 | -143 | DT | -1 | HoldShort | | (-18) | -63 | -10 | -24 | -20 | -2.2,0 | 30 | | 20 | Sep/21 | 10 | 160.84 | 160.72 | 160.59(-0.1) | 160.48(-0.16) | 159.72(-0.42) | 158.09 | -1.9 | | -6 | 66(12.5) | -50 | [-15] | [-84] | [-17] | -110 | -165 | DT | -1.7 | HoldShort | | (-18) | -65 | -11 | -47 | -20 | -2.6,5 | 30 | | | | |
| 21 | Sep/21 | 9 | 160.84 | 160.72 | 160.75(-0.09) | 160.73(-0.13) | 160.39(-0.4) | 158.2 | -1.8 | | -6 | 54(17.6) | -50 | [-14] | [-78] | [-79] | -107 | -170 | DT | -2.8 | HoldShort? | | (-16) | -62 | -189 | -57 | -20 | -3.3,26 | 30 | | 22 | Sep/20 | 15 | 161.02 | 161.13 | 160.9(-0.02) | 160.94(0.02) | 161.03(-0.16) | 160.11 | -0.8 | | 0 | 36(-6) | -40 | [-3] | [-25] | [-34] | -32 | -70 | DT | -1.8 | OpenShort? | | (-6) | -25 | -76 | -34 | -20 | -1.5,56 | 36 | | 23 | Sep/20 | 14 | 161.02 | 161.13 | 160.94(-0.01) | 160.91(0.04) | 161.28(-0.07) | 160.89 | -0.1 | | 0 | 42(-0.5) | -45 | [-2] | [-9] | [-17] | 32 | -8 | DT | -0.8 | OpenShort | | (0) | -11 | -40 | -14 | -12 | -0.1,84 | 36 | | 24 | Sep/20 | 13 | 161.02 | 161.13 | 160.94(0) | 160.84(0.07) | 161.4(0.1) | 161.3 | 0.2 | | 0 | 43(0) | 5 | [0] | [21] | [-2] | 63 | 45 | CR | -0.2 | HoldShort | | (0) | 16 | -11 | 5 | 6 | 0.7,95 | 36 | | 25 | Sep/20 | 12 | 161.02 | 161.13 | 160.96(0.01) | 160.73(0.04) | 161.24(0.1) | 161.41 | 0.3 | | 0 | 43(0.4) | 15 | [2] | [19] | [3] | 70 | 45 | UT | 0.3 | OpenLong | | (2) | 16 | -2 | 13 | 20 | 0.9,97 | 36 | | | | |
| 26 | Sep/20 | 11 | 161.02 | 161.13 | 160.95(-0.01) | 160.67(0.02) | 161.08(0.14) | 161.42 | 0.3 | | 0 | 42(-2.1) | 15 | [-2] | [23] | [9] | 73 | 76 | UR | 0.7 | SmallShort | | (0) | 23 | 2 | 36 | 20 | 1,98 | 36 | | 27 | Sep/20 | 10 | 161.02 | 161.13 | 160.97(-0.01) | 160.63(0.01) | 160.85(0.19) | 161.4 | 0.3 | | 0 | 44(-1.8) | 15 | [-2] | [30] | [7] | 49 | 89 | UR | 1.1 | SmallShort | | (-2) | 31 | -3 | 32 | 20 | 0.8,79 | 36 | | 28 | Sep/20 | 9 | 161.02 | 161.13 | 160.99(-0.02) | 160.63(0) | 160.54(0.17) | 161.44 | 0.4 | | 0 | 46(-4) | 20 | [-3] | [26] | [38] | 31 | 94 | UR | 1.7 | SmallShort? | | (-2) | 27 | 89 | 35 | 20 | 0.8,61 | 36 | | 29 | Sep/19 | 15 | 160.99 | 161.28 | 161.02(-0.06) | 160.61(-0.06) | 160.27(0.03) | 160.54 | -0.4 | | 3 | 50(-1) | -20 | [-10] | [-3] | [3] | -34 | 39 | DP | 0.5 | OpenShort? | | (-8) | 5 | -5 | 20 | 11 | -0.8,36 | 42 | | 30 | Sep/19 | 14 | 160.99 | 161.28 | 161.11(-0.07) | 160.7(-0.04) | 160.22(-0.01) | 160.59 | -0.3 | | 3 | 51(-9.7) | -10 | [-11] | [-8] | [14] | -48 | 39 | DP | 0.6 | OpenShort | | (-10) | -2 | 33 | 16 | 3 | -0.8,22 | 42 | | | | |
| 31 | Sep/19 | 13 | 160.99 | 161.28 | 161.23(-0.09) | 160.76(-0.06) | 160.24(-0.11) | 160.26 | -0.6 | | 3 | 61(-4.1) | -20 | [-15] | [-26] | [12] | -75 | 4 | DP | 0 | OpenShort | | (-14) | -18 | 37 | 6 | -9 | -1.3,8 | 42 | | 32 | Sep/19 | 12 | 160.99 | 161.28 | 161.37(-0.1) | 160.86(-0.06) | 160.41(-0.17) | 159.9 | -0.9 | | 3 | 65(0.3) | -50 | [-16] | [-37] | [-9] | -95 | -31 | DT | -0.6 | HoldShort | | (-16) | -27 | -17 | -6 | -20 | -1.8,0 | 42 | | 33 | Sep/19 | 11 | 160.99 | 161.28 | 161.53(-0.09) | 160.96(-0.07) | 160.68(-0.17) | 160.07 | -0.7 | | 3 | 65(2) | -50 | [-15] | [-37] | [-11] | -95 | -42 | DT | -0.8 | OpenShort | | (-14) | -27 | -21 | -11 | -20 | -1.8,0 | 42 | | 34 | Sep/19 | 10 | 160.99 | 161.28 | 161.67(-0.07) | 161.08(-0.07) | 160.95(-0.14) | 160.28 | -0.6 | | 3 | 63(3.3) | -50 | [-11] | [-31] | [-20] | -93 | -54 | DT | -0.9 | OpenShort | | (-14) | -23 | -48 | -14 | -20 | -1.8,2 | 42 | | 35 | Sep/19 | 9 | 160.99 | 161.28 | 161.78(-0.05) | 161.19(-0.02) | 161.18(-0.07) | 160.77 | -0.2 | | 3 | 59(2.1) | -35 | [-8] | [-15] | [-11] | -77 | -27 | DT | -0.6 | OpenShort? | | (-10) | -11 | -25 | -11 | -10 | -1.4,8 | 42 | | | | |
| 36 | Sep/18 | 15 | 160.92 | 161.35 | 161.86(-0.04) | 161.23(-0.06) | 161.29(-0.02) | 161.02 | 0.1 | | 3 | 57(4.7) | -15 | [-7] | [-10] | [-8] | -63 | -14 | DT | -0.4 | OpenShort? | | (-6) | -3 | -22 | -6 | 2 | -1.2,17 | 56 | | 37 | Sep/18 | 14 | 160.92 | 161.35 | 161.92(0.01) | 161.32(-0.03) | 161.32(0.05) | 161.25 | 0.3 | | 3 | 53(-1) | 50 | [2] | [5] | [-4] | -52 | -37 | CR | -0.1 | HoldShort | | (-6) | 8 | -14 | 3 | 3 | -1,23 | 56 | | 38 | Sep/18 | 13 | 160.92 | 161.35 | 161.92(0) | 161.37(-0.04) | 161.24(0.02) | 161.39 | 0.4 | | 3 | 54(-0.2) | 30 | [0] | [-1] | [0] | -44 | -25 | RG | 0.2 | Wait | | (2) | 3 | -6 | 8 | 9 | -0.7,24 | 56 | | 39 | Sep/18 | 12 | 160.92 | 161.35 | 161.91(-0.01) | 161.44(-0.05) | 161.21(0.02) | 161.45 | 0.4 | | 3 | 54(0.3) | 30 | [-2] | [-2] | [7] | -44 | -15 | RG | 0.3 | Wait | | (2) | 3 | 13 | 12 | 12 | -0.6,21 | 56 | | 40 | Sep/18 | 11 | 160.92 | 161.35 | 161.92(-0.01) | 161.52(-0.11) | 161.21(0) | 161.32 | 0.3 | | 3 | 53(0.7) | 20 | [-2] | [-10] | [6] | -61 | -30 | RG | 0.2 | Wait | | (-2) | 0 | 14 | 3 | 13 | -0.9,12 | 56 | | | | |
| 41 | Sep/18 | 10 | 160.92 | 161.35 | 161.93(-0.02) | 161.7(-0.11) | 161.18(-0.07) | 161.17 | 0.2 | | 3 | 53(1.4) | 20 | [-3] | [-22] | [10] | -69 | -48 | RG | -0 | Wait | | (-2) | -11 | 30 | -4 | 2 | -1.1,9 | 56 | | 42 | Sep/18 | 9 | 160.92 | 161.35 | 161.96(-0.02) | 161.88(-0.13) | 161.3(-0.12) | 160.86 | -0 | | 3 | 51(2.9) | -25 | [-3] | [-31] | [-16] | -81 | -81 | DT | -0.6 | OpenShort? | | (-5) | -19 | -40 | -10 | -17 | -1.6,9 | 56 | | 43 | Sep/15 | 15 | 160.82 | 161.49 | 161.99(-0.01) | 162.09(-0.1) | 161.49(-0.11) | 161.26 | 0.3 | | 7 | 48(3.5) | 15 | [-2] | [-26] | [-7] | -69 | -68 | RG | -0.4 | Wait? | | (-2) | -18 | -8 | -17 | -17 | -1.1,9 | 61 | | 44 | Sep/15 | 14 | 160.82 | 161.49 | 161.99(0) | 162.25(-0.07) | 161.66(-0.12) | 161.34 | 0.4 | | 7 | 45(0) | 20 | [0] | [-25] | [-2] | -56 | -71 | DR | -0.5 | OpenShort | | (-2) | -19 | 6 | -16 | -20 | -1.1,22 | 61 | | 45 | Sep/15 | 13 | 160.82 | 161.49 | 162.01(-0.01) | 162.37(-0.07) | 161.85(-0.23) | 161.27 | 0.3 | | 7 | 45(1.5) | 0 | [-2] | [-43] | [-24] | -51 | -99 | RG | -0.9 | SmallLong | | (-2) | -37 | -52 | -25 | -20 | -1.2,29 | 61 | | | | |
| 46 | Sep/15 | 12 | 160.82 | 161.49 | 162.03(-0.01) | 162.49(-0.02) | 162.22(-0.14) | 161.81 | 0.7 | | 7 | 43(0.1) | -5 | [-2] | [-25] | [-5] | -17 | -36 | RG | -0.7 | Wait | | (2) | -23 | 2 | -23 | -20 | -0.4,43 | 61 | | 47 | Sep/15 | 11 | 160.82 | 161.49 | 162.03(0) | 162.53(0.04) | 162.45(-0.15) | 161.79 | 0.7 | | 7 | 43(0) | -20 | [0] | [-21] | [-20] | -9 | -58 | DR | -1.1 | OpenShort | | (-2) | -24 | -32 | -35 | -20 | -0.4,51 | 61 | | 48 | Sep/15 | 10 | 160.82 | 161.49 | 162.04(0.01) | 162.46(0.04) | 162.7(-0.1) | 162.11 | 0.9 | | 7 | 43(-0.8) | 20 | [2] | [-13] | [-7] | 25 | -35 | DR | -1 | OpenShort | | (2) | -16 | -21 | 8 | -20 | 0.1,72 | 61 | | 49 | Sep/15 | 9 | 160.82 | 161.49 | 162.02(0.03) | 162.39(0.05) | 162.86(-0.02) | 162.32 | 1.1 | | 7 | 44(-0.4) | 10 | [5] | [2] | [-22] | 51 | -15 | CR | -0.9 | HoldShort? | | (3) | -3 | -71 | 17 | -12 | 0.5,88 | 61 | | 50 | Sep/14 | 15 | 160.7 | 161.57 | 161.97(0.05) | 162.31(0.09) | 162.9(0.09) | 163.06 | 1.6 | | 8 | 45(5.1) | 50 | [8] | [25] | [8] | 95 | 42 | UT | 0.3 | OpenLong? | | (10) | 15 | 6 | 32 | 12 | 1.8,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|