|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $158.1600 One month high (close): $163.5300
IVE Daily Change: -0.04% Daily StdDev 0.63% IVE EMA_5_Trend: 0.06% 10Minute StdDev: $0.2516
Latest Price : $161.3(-0.04%) | Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 160.56 | 161.49 | 161.62(-0.03) | 161.54(-0.06) | 161.46(-0.06) | 161.02 | 0.3 | | 6 | 17(2.5) | -20 | [-5] | [-16] | [-16] | -101 | -24 | DT | -1.9 | HoldShort? | | (-3) | -10 | -30 | -29 | -12 | -2.6,14 | 57 | Sample size 50 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.49(weak_daily_ema_10 0.29%) 161.54(hourly_sma_10 0.32%) 161.62(hourly_sma_20 0.37%)
|
| | | 2 | Sep/13 | 14 | 160.56 | 161.49 | 161.67(0.02) | 161.63(-0.01) | 161.55(-0.04) | 161.34 | 0.6 | | 6 | 15(-6.3) | 35 | [3] | [-7] | [-13] | -64 | -52 | DR | -1 | OpenShort | | (-3) | -6 | -27 | -20 | -8 | -1.6,26 | 57 | | 3 | Sep/13 | 13 | 160.56 | 161.49 | 161.63(0.02) | 161.65(0.01) | 161.61(0.04) | 161.63 | 0.8 | | 6 | 21(-3.7) | 50 | [3] | [7] | [1] | -6 | -11 | UT | 0.1 | OpenLong | | (5) | 6 | 1 | 6 | -6 | 0,44 | 57 | | 4 | Sep/13 | 12 | 160.56 | 161.49 | 161.59(0.02) | 161.63(0.01) | 161.55(-0.01) | 161.61 | 0.8 | | 6 | 25(-2.8) | 45 | [3] | [-0] | [-5] | -14 | -24 | DR | 0.2 | OpenShort | | (3) | -2 | -9 | -10 | 1 | 0.1,34 | 57 | | 5 | Sep/13 | 11 | 160.56 | 161.49 | 161.56(0.02) | 161.62(-0.01) | 161.57(-0.03) | 161.71 | 0.9 | | 6 | 28(-1.4) | 50 | [3] | [-5] | [9] | -3 | -19 | RG | 0.4 | Wait | | (5) | -5 | 27 | -1 | 6 | 0.4,37 | 57 | | | | |
| 6 | Sep/13 | 10 | 160.56 | 161.49 | 161.52(0.01) | 161.63(-0.04) | 161.62(-0.06) | 161.42 | 0.6 | | 6 | 29(-0.7) | 10 | [2] | [-13] | [-11] | -23 | -37 | DR | -0.5 | OpenShort | | (2) | -10 | -21 | -24 | -3 | -0.3,35 | 57 | | 7 | Sep/13 | 9 | 160.56 | 161.49 | 161.5(0.02) | 161.69(-0.01) | 161.72(0.02) | 161.65 | 0.8 | | 6 | 30(-0.7) | 50 | [3] | [3] | [7] | 15 | -6 | UT | -0.2 | OpenLong? | | (3) | 3 | 28 | -18 | 2 | 0.4,55 | 57 | | 8 | Sep/12 | 15 | 160.55 | 161.56 | 161.47(0.02) | 161.7(-0.02) | 161.69(-0.01) | 161.34 | 0.6 | | 5 | 30(-2.2) | 15 | [3] | [-2] | [-14] | 1 | -34 | DR | -0.9 | OpenShort? | | (2) | -2 | -31 | -16 | -12 | -0.3,58 | 63 | | 9 | Sep/12 | 14 | 160.55 | 161.56 | 161.44(0.03) | 161.74(0.01) | 161.71(0.02) | 161.68 | 0.8 | | 5 | 33(-2.1) | 40 | [5] | [6] | [-10] | 50 | -17 | CR | -0.1 | HoldShort | | (5) | 3 | -33 | 8 | -2 | 0.5,87 | 63 | | 10 | Sep/12 | 13 | 160.55 | 161.56 | 161.39(0.04) | 161.73(0.02) | 161.67(0.02) | 162.04 | 1.1 | | 5 | 35(-0.3) | 50 | [6] | [7] | [10] | 70 | 3 | UT | 0.8 | OpenLong | | (6) | 3 | 21 | 13 | 9 | 1.4,85 | 63 | | | | |
| 11 | Sep/12 | 12 | 160.55 | 161.56 | 161.32(0.03) | 161.69(-0.01) | 161.64(-0.01) | 161.82 | 0.9 | | 5 | 35(0.2) | 50 | [5] | [-1] | [9] | 48 | -5 | RG | 0.4 | Wait | | (6) | -2 | 25 | -0 | 6 | 1.1,70 | 63 | | 12 | Sep/12 | 11 | 160.55 | 161.56 | 161.27(0.02) | 161.7(0.05) | 161.65(-0.04) | 161.54 | 0.7 | | 5 | 35(-0.7) | 30 | [3] | [-1] | [-1] | 27 | -12 | DR | -0.2 | OpenShort | | (3) | -6 | 10 | -18 | -15 | 0.6,62 | 63 | | 13 | Sep/12 | 10 | 160.55 | 161.56 | 161.23(0.02) | 161.62(0.04) | 161.72(-0.03) | 161.43 | 0.7 | | 5 | 36(-0.6) | 30 | [3] | [-0] | [-6] | 32 | -19 | DR | -0.6 | OpenShort | | (3) | -5 | -6 | -17 | -17 | 0.4,72 | 63 | | 14 | Sep/12 | 9 | 160.55 | 161.56 | 161.19(0.03) | 161.55(0.04) | 161.77(-0.01) | 161.5 | 0.7 | | 5 | 36(-1.3) | 15 | [5] | [3] | [-15] | 49 | -15 | CR | -0.6 | HoldShort? | | (3) | -2 | -39 | -9 | -10 | 0.6,84 | 63 | | 15 | Sep/11 | 15 | 160.64 | 161.45 | 161.14(0.04) | 161.49(0.06) | 161.78(0.03) | 161.92 | 0.9 | | 6 | 37(4.1) | 50 | [6] | [13] | [2] | 82 | 16 | UT | 0.3 | OpenLong? | | (8) | 5 | 3 | 4 | 6 | 1.5,94 | 62 | | | | |
| 16 | Sep/11 | 14 | 160.64 | 161.45 | 161.07(0.04) | 161.4(0.05) | 161.73(-0.01) | 161.89 | 0.8 | | 6 | 33(2.3) | 50 | [6] | [5] | [2] | 82 | 5 | UT | 0.3 | OpenLong | | (8) | -2 | 3 | 4 | 8 | 1.7,89 | 62 | | 17 | Sep/11 | 13 | 160.64 | 161.45 | 161.01(0.04) | 161.32(0.05) | 161.75(0.14) | 161.86 | 0.8 | | 6 | 31(2.6) | 50 | [6] | [29] | [6] | 75 | 45 | UT | 0.2 | OpenLong | | (5) | 22 | 13 | -1 | 15 | 1.8,80 | 62 | | 18 | Sep/11 | 12 | 160.64 | 161.45 | 160.95(0.04) | 161.24(0.06) | 161.52(0.11) | 161.71 | 0.7 | | 6 | 28(1.1) | 50 | [6] | [25] | [4] | 71 | 37 | UT | 0.4 | OpenLong | | (6) | 17 | 18 | -12 | 6 | 1.8,76 | 62 | | 19 | Sep/11 | 11 | 160.64 | 161.45 | 160.89(0.04) | 161.15(0.06) | 161.34(0.09) | 161.52 | 0.6 | | 6 | 27(0.5) | 50 | [6] | [22] | [-0] | 70 | 21 | UT | 0.4 | OpenLong | | (6) | 14 | -13 | 21 | 6 | 1.5,82 | 62 | | 20 | Sep/11 | 10 | 160.64 | 161.45 | 160.82(0.03) | 161.06(0.07) | 161.2(0.08) | 161.67 | 0.7 | | 6 | 27(3.3) | 40 | [5] | [21] | [-6] | 77 | 39 | CR | 1.2 | OpenShort | | (6) | 13 | -28 | 14 | 10 | 2.1,74 | 62 | | | | |
| 21 | Sep/11 | 9 | 160.64 | 161.45 | 160.77(0.04) | 160.95(0.07) | 161.07(0.11) | 161.98 | 0.9 | | 6 | 24(9.1) | 50 | [6] | [26] | [46] | 107 | 67 | UT | 2.6 | HoldLong? | | (6) | 17 | 119 | 22 | 20 | 3.5,69 | 62 | | 22 | Sep/8 | 15 | 160.69 | 161.19 | 160.71(-0.01) | 160.83(-0.01) | 160.89(-0.05) | 160.7 | 0 | | 3 | 14(0.7) | -10 | [-2] | [-8] | [-7] | 8 | -3 | DT | -0.9 | OpenShort? | | (0) | -8 | -12 | -17 | -4 | -0,58 | 60 | | 23 | Sep/8 | 14 | 160.69 | 161.19 | 160.72(-0.02) | 160.84(0.01) | 160.97(0.01) | 160.83 | 0.1 | | 3 | 14(-3.7) | 0 | [-3] | [3] | [-2] | 34 | 34 | RG | -0.6 | Wait | | (0) | 2 | -1 | -10 | 1 | 0.5,71 | 60 | | 24 | Sep/8 | 13 | 160.69 | 161.19 | 160.75(-0.02) | 160.82(0.01) | 160.95(0.02) | 160.84 | 0.1 | | 3 | 17(-3.3) | -5 | [-3] | [4] | [-5] | 41 | 37 | RG | -0.4 | Wait | | (-3) | 3 | -13 | 2 | -5 | 0.3,83 | 60 | | 25 | Sep/8 | 12 | 160.69 | 161.19 | 160.79(-0.01) | 160.8(0.04) | 160.91(0.04) | 160.99 | 0.2 | | 3 | 21(-1.9) | 20 | [-2] | [10] | [1] | 60 | 31 | UR | 0.2 | SmallShort | | (-3) | 6 | -10 | 24 | 1 | 0.6,95 | 60 | | | | |
| 26 | Sep/8 | 11 | 160.69 | 161.19 | 160.81(-0.02) | 160.73(0.02) | 160.84(0.04) | 161.11 | 0.3 | | 3 | 23(-3.1) | 5 | [-3] | [8] | [7] | 65 | 52 | UR | 0.8 | SmallShort | | (-2) | 6 | 4 | 29 | 12 | 0.8,95 | 60 | | 27 | Sep/8 | 10 | 160.69 | 161.19 | 160.84(-0.02) | 160.7(0.02) | 160.77(0.04) | 161.06 | 0.2 | | 3 | 26(-3.4) | 30 | [-3] | [8] | [14] | 35 | 42 | UR | 0.7 | SmallShort | | (-3) | 6 | 28 | 24 | 9 | 0.5,72 | 60 | | 28 | Sep/8 | 9 | 160.69 | 161.19 | 160.88(-0.03) | 160.67(0.03) | 160.71(0.01) | 160.75 | 0 | | 3 | 29(-1.9) | 0 | [-5] | [4] | [4] | -11 | 25 | UR | 0.1 | SmallShort? | | (-6) | 2 | 9 | 6 | -1 | -0.3,47 | 60 | | 29 | Sep/7 | 15 | 160.8 | 160.96 | 160.93(-0.04) | 160.62(0.02) | 160.7(0.01) | 160.65 | -0.1 | | 0 | 31(0.1) | -15 | [-6] | [2] | [3] | -21 | 25 | UR | -0.1 | SmallShort? | | (-5) | 2 | 6 | 6 | -5 | -0.6,44 | 60 | | 30 | Sep/7 | 14 | 160.8 | 160.96 | 160.99(-0.06) | 160.62(0) | 160.68(0.03) | 160.59 | -0.1 | | 0 | 31(-4.8) | -45 | [-10] | [2] | [-6] | -37 | 52 | RG | -0.2 | Wait | | (-6) | 5 | -19 | 5 | 0 | -0.8,33 | 60 | | | | |
| 31 | Sep/7 | 13 | 160.8 | 160.96 | 161.08(-0.04) | 160.62(0) | 160.68(0) | 160.8 | 0 | | 0 | 36(-2.9) | -20 | [-6] | [-2] | [4] | -29 | 22 | DP | 0.3 | OpenShort | | (-8) | 0 | 3 | 11 | 10 | -0.5,34 | 60 | | 32 | Sep/7 | 12 | 160.8 | 160.96 | 161.15(-0.05) | 160.59(-0.01) | 160.68(0) | 160.76 | -0 | | 0 | 39(-2.2) | -25 | [-8] | [-3] | [3] | -38 | 33 | DP | 0.2 | OpenShort | | (-8) | 0 | 3 | 10 | 10 | -0.6,27 | 60 | | 33 | Sep/7 | 11 | 160.8 | 160.96 | 161.23(-0.04) | 160.6(-0.05) | 160.63(0.06) | 160.72 | -0 | | 0 | 41(-1.5) | -10 | [-6] | [4] | [7] | -51 | 28 | UR | 0.1 | SmallShort | | (-9) | 10 | 18 | 2 | 12 | -0.7,17 | 60 | | 34 | Sep/7 | 10 | 160.8 | 160.96 | 161.3(-0.06) | 160.68(-0.06) | 160.54(0.04) | 160.52 | -0.2 | | 0 | 42(-1.5) | -30 | [-10] | [-1] | [6] | -63 | 24 | DP | -0 | OpenShort | | (-9) | 6 | 13 | 3 | 7 | -1.1,15 | 60 | | 35 | Sep/7 | 9 | 160.8 | 160.96 | 161.4(-0.08) | 160.78(-0.07) | 160.48(-0.04) | 160.37 | -0.3 | | 0 | 44(-1.2) | -50 | [-13] | [-15] | [-12] | -68 | 14 | DT | -0.1 | OpenShort? | | (-10) | -6 | -39 | 9 | -3 | -1.4,17 | 60 | | | | |
| 36 | Sep/6 | 15 | 160.91 | 160.91 | 161.53(-0.06) | 160.89(-0.06) | 160.48(0) | 160.78 | -0.1 | | -2 | 45(0.1) | -45 | [-10] | [-6] | [5] | -57 | 14 | DP | 0.3 | OpenShort? | | (-10) | 0 | 6 | 16 | 7 | -1,18 | 52 | | 37 | Sep/6 | 14 | 160.91 | 160.91 | 161.63(-0.05) | 160.99(-0.07) | 160.55(-0.01) | 160.71 | -0.1 | | -2 | 45(0.8) | -15 | [-8] | [-8] | [13] | -72 | -10 | DP | 0.2 | OpenShort | | (-10) | -2 | 34 | 9 | 3 | -1.2,8 | 52 | | 38 | Sep/6 | 13 | 160.91 | 160.91 | 161.71(-0.07) | 161.1(-0.09) | 160.57(-0.16) | 160.34 | -0.3 | | -2 | 44(3.4) | -50 | [-11] | [-34] | [1] | -94 | -48 | DP | -0.3 | OpenShort | | (-10) | -25 | 6 | 3 | -15 | -1.8,1 | 52 | | 39 | Sep/6 | 12 | 160.91 | 160.91 | 161.82(-0.07) | 161.24(-0.09) | 160.82(-0.16) | 160.27 | -0.4 | | -2 | 41(4.1) | -50 | [-11] | [-34] | [-12] | -105 | -68 | DT | -0.8 | HoldShort | | (-10) | -25 | -33 | 1 | -20 | -2.2,0 | 52 | | 40 | Sep/6 | 11 | 160.91 | 160.91 | 161.94(-0.06) | 161.39(-0.11) | 161.07(-0.11) | 160.62 | -0.2 | | -2 | 37(3.7) | -50 | [-10] | [-28] | [-9] | -100 | -46 | DT | -0.7 | HoldShort | | (-10) | -18 | -21 | -5 | -11 | -2,0 | 52 | | | | |
| 41 | Sep/6 | 10 | 160.91 | 160.91 | 162.03(-0.06) | 161.57(-0.08) | 161.24(-0.1) | 160.84 | -0 | | -2 | 33(2) | -50 | [-10] | [-24] | [-1] | -102 | -33 | BT | -0.7 | OpenLong | | (-8) | -16 | 1 | -4 | -12 | -2.1,1 | 52 | | 42 | Sep/6 | 9 | 160.91 | 160.91 | 162.12(-0.07) | 161.7(-0.1) | 161.4(-0.14) | 160.83 | -0 | | -2 | 31(4.5) | -50 | [-11] | [-32] | [-23] | -107 | -42 | DT | -1 | HoldShort? | | (-9) | -22 | -63 | -4 | -19 | -2.4,3 | 52 | | 43 | Sep/5 | 15 | 161.07 | 160.7 | 162.23(-0.04) | 161.86(-0.04) | 161.62(-0.02) | 161.51 | 0.2 | | -5 | 26(3) | -50 | [-6] | [-7] | [-1] | -85 | -3 | DT | -0.2 | OpenShort? | | (-8) | -3 | -3 | 0 | -4 | -1.5,3 | 48 | | 44 | Sep/5 | 14 | 161.07 | 160.7 | 162.29(-0.02) | 161.93(-0.06) | 161.65(-0.04) | 161.55 | 0.3 | | -5 | 23(1.8) | -30 | [-3] | [-11] | [3] | -89 | -40 | DP | -0.2 | OpenShort | | (-6) | -6 | 9 | -0 | -2 | -1.7,4 | 48 | | 45 | Sep/5 | 13 | 161.07 | 160.7 | 162.33(-0.02) | 162.03(-0.09) | 161.71(-0.12) | 161.46 | 0.2 | | -5 | 22(2.7) | -50 | [-3] | [-26] | [-10] | -96 | -61 | DT | -0.6 | OpenShort | | (-5) | -19 | -27 | 1 | -9 | -2.1,7 | 48 | | | | |
| 46 | Sep/5 | 12 | 161.07 | 160.7 | 162.37(-0.02) | 162.17(-0.07) | 161.91(-0.06) | 161.75 | 0.4 | | -5 | 19(1.5) | -45 | [-3] | [-15] | [-3] | -86 | -35 | DT | -0.4 | OpenShort | | (-2) | -9 | -9 | 4 | -4 | -1.7,7 | 48 | | 47 | Sep/5 | 11 | 161.07 | 160.7 | 162.4(-0.02) | 162.28(-0.03) | 162.01(-0.06) | 161.84 | 0.4 | | -5 | 17(1.2) | -35 | [-3] | [-12] | [1] | -88 | -25 | DP | -0.5 | OpenShort | | (-3) | -9 | 15 | -18 | -10 | -1.7,5 | 48 | | 48 | Sep/5 | 10 | 161.07 | 160.7 | 162.43(-0.02) | 162.33(-0.05) | 162.1(-0.07) | 161.68 | 0.3 | | -5 | 16(2.7) | -50 | [-3] | [-15] | [-12] | -99 | -47 | DT | -1.4 | OpenShort | | (-3) | -11 | -13 | -33 | -19 | -2.4,11 | 48 | | 49 | Sep/5 | 9 | 161.07 | 160.7 | 162.46(-0.01) | 162.41(-0.04) | 162.21(-0.08) | 161.82 | 0.4 | | -5 | 14(1.3) | -50 | [-2] | [-15] | [-26] | -98 | -50 | DT | -1.5 | OpenShort? | | (-2) | -13 | -57 | -33 | -15 | -2.5,15 | 48 | | 50 | Sep/1 | 15 | 161.26 | 160.49 | 162.46(0) | 162.48(-0.01) | 162.34(-0.06) | 162.43 | 0.5 | | -3 | 12(1.2) | -20 | [0] | [-8] | [2] | -35 | -16 | DP | 0.4 | OpenShort? | | (2) | -9 | 13 | -12 | -1 | -0.2,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|