|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $158.1600 One month high (close): $166.7500
IVE Daily Change: -1.14% Daily StdDev 0.67% IVE EMA_5_Trend: -0.08% 10Minute StdDev: $0.6081
Latest Price : $158.16(-1.14%) | Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 162.29 | 160.08 | 159.24(-0.03) | 159.5(-0.08) | 158.89(-0.21) | 158.65 | -1.3 | | -22 | 22(0.5) | -50 | [-5] | [-43] | [-7] | -65 | -62 | DT | -0.4 | OpenShort? | | (-2) | -31 | -6 | -22 | -20 | -1,10 | 31 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.24(hourly_sma_20 0.37%) 159.5(hourly_sma_10 0.54%) 160.08(daily_ema_10 0.9%) 162.29(daily_ema_20 2.29%)
|
| | | 2 | Aug/24 | 14 | 162.29 | 160.08 | 159.28(-0.01) | 159.62(-0.06) | 159.22(-0.2) | 158.71 | -1.3 | | -22 | 22(0.5) | -50 | [-2] | [-39] | [-8] | -52 | -80 | DT | -0.8 | OpenShort | | (-5) | -30 | -6 | -26 | -20 | -0.9,21 | 31 | | 3 | Aug/24 | 13 | 162.29 | 160.08 | 159.3(-0.01) | 159.72(-0.04) | 159.54(-0.15) | 158.78 | -1.3 | | -22 | 21(0) | -50 | [-2] | [-30] | [-21] | -42 | -57 | DT | -1.3 | OpenShort | | (-2) | -22 | -34 | -43 | -20 | -0.9,31 | 31 | | 4 | Aug/24 | 12 | 162.29 | 160.08 | 159.31(0.02) | 159.78(0.02) | 159.78(-0.1) | 159.15 | -1.1 | | -22 | 21(-0.8) | -50 | [3] | [-17] | [-9] | 1 | -55 | DR | -1.1 | OpenShort | | (2) | -15 | -4 | -30 | -20 | -0.3,58 | 31 | | 5 | Aug/24 | 11 | 162.29 | 160.08 | 159.28(0.03) | 159.75(0.04) | 159.94(-0.12) | 159.19 | -1.1 | | -22 | 22(-1.6) | -50 | [5] | [-18] | [-39] | 27 | -70 | DR | -1.2 | OpenShort | | (3) | -18 | -100 | -19 | -20 | -0.1,79 | 31 | | | | |
| 6 | Aug/24 | 10 | 162.29 | 160.08 | 159.23(0.07) | 159.69(0.12) | 160.13(0.07) | 160.26 | -0.7 | | -22 | 24(0.6) | 5 | [10] | [17] | [-2] | 87 | 8 | CR | 0.2 | OpenShort | | (10) | 10 | -4 | -1 | 1 | 1.6,97 | 31 | | 7 | Aug/24 | 9 | 162.29 | 160.08 | 159.12(0.05) | 159.5(0.11) | 160.01(0.07) | 160.31 | -0.7 | | -22 | 23(1.8) | 10 | [8] | [16] | [10] | 90 | 37 | RG | 0.5 | Wait? | | (10) | 10 | 31 | -6 | 11 | 1.8,95 | 31 | | 8 | Aug/23 | 15 | 162.65 | 160.59 | 159.04(0.03) | 159.32(0.08) | 159.9(0.08) | 159.98 | -1 | | -20 | 21(0.8) | -25 | [5] | [16] | [1] | 85 | 50 | RG | 0.1 | Wait? | | (6) | 12 | 3 | -4 | 9 | 1.6,95 | 34 | | 9 | Aug/23 | 14 | 162.65 | 160.59 | 159(0.04) | 159.19(0.08) | 159.78(0.14) | 159.95 | -1 | | -20 | 21(1.8) | -10 | [6] | [26] | [-2] | 90 | 55 | CR | 0.3 | OpenShort | | (5) | 21 | -12 | 0 | 20 | 1.7,97 | 34 | | 10 | Aug/23 | 13 | 162.65 | 160.59 | 158.94(0.04) | 159.07(0.06) | 159.56(0.19) | 160.08 | -1 | | -20 | 19(2.6) | 20 | [6] | [32] | [15] | 108 | 77 | UT | 1 | HoldLong | | (6) | 29 | 30 | 18 | 20 | 2.3,100 | 34 | | | | |
| 11 | Aug/23 | 12 | 162.65 | 160.59 | 158.87(0.03) | 158.97(0.02) | 159.26(0.16) | 159.76 | -1.1 | | -20 | 16(1.9) | -5 | [5] | [24] | [9] | 97 | 71 | RG | 1.1 | SmallShort | | (5) | 24 | 4 | 33 | 20 | 2,97 | 34 | | 12 | Aug/23 | 11 | 162.65 | 160.59 | 158.82(0.03) | 158.94(0.03) | 159(0.16) | 159.71 | -1.1 | | -20 | 14(2.2) | 10 | [5] | [25] | [20] | 90 | 71 | RG | 1.8 | SmallShort | | (6) | 24 | 31 | 44 | 20 | 2.3,82 | 34 | | 13 | Aug/23 | 10 | 162.65 | 160.59 | 158.77(0.02) | 158.89(0.04) | 158.74(0.09) | 159.37 | -1.2 | | -20 | 12(1) | 5 | [3] | [14] | [21] | 53 | 43 | RG | 1.9 | SmallShort | | (3) | 14 | 45 | 32 | 11 | 1.8,58 | 34 | | 14 | Aug/23 | 9 | 162.65 | 160.59 | 158.74(0.01) | 158.83(0.02) | 158.59(0.01) | 158.9 | -1.4 | | -20 | 11(-0.2) | -25 | [2] | [0] | [13] | -3 | 3 | RG | 1 | SmallShort? | | (2) | 2 | 33 | 11 | -1 | 0.5,35 | 34 | | 15 | Aug/22 | 15 | 162.96 | 160.9 | 158.72(0.01) | 158.8(0.02) | 158.58(-0.07) | 158.55 | -1.6 | | -22 | 11(-0.7) | -50 | [2] | [-14] | [-1] | -41 | -38 | DR | -0.1 | OpenShort? | | (0) | -11 | 6 | -9 | -12 | -0.6,24 | 24 | | | | |
| 16 | Aug/22 | 14 | 162.96 | 160.9 | 158.7(-0.01) | 158.77(0.02) | 158.69(-0.13) | 158.48 | -1.7 | | -22 | 12(0.1) | -50 | [-2] | [-23] | [-4] | -42 | -33 | DT | -0.7 | OpenShort | | (2) | -19 | 3 | -21 | -19 | -0.7,26 | 24 | | 17 | Aug/22 | 13 | 162.96 | 160.9 | 158.72(-0.03) | 158.74(-0.01) | 158.89(-0.09) | 158.45 | -1.7 | | -22 | 12(-1.4) | -50 | [-5] | [-20] | [-10] | -35 | -12 | DT | -1.4 | OpenShort | | (-2) | -13 | -13 | -27 | -9 | -0.8,35 | 24 | | 18 | Aug/22 | 12 | 162.96 | 160.9 | 158.77(-0.04) | 158.76(-0.03) | 159.03(-0.03) | 158.6 | -1.6 | | -22 | 13(-3.3) | -50 | [-6] | [-13] | [-11] | -13 | 23 | DT | -1.2 | OpenShort | | (-5) | -5 | -22 | -23 | 1 | -0.5,50 | 24 | | 19 | Aug/22 | 11 | 162.96 | 160.9 | 158.84(-0.04) | 158.76(0) | 159.07(0.03) | 158.84 | -1.5 | | -22 | 17(-3) | -50 | [-6] | [-2] | [-6] | 22 | 48 | DT | -0.5 | OpenShort | | (-6) | 5 | -21 | 3 | 1 | 0,72 | 24 | | 20 | Aug/22 | 10 | 162.96 | 160.9 | 158.91(-0.03) | 158.8(0.02) | 159.02(0.11) | 159.06 | -1.5 | | -22 | 20(-2.1) | -50 | [-5] | [12] | [-9] | 47 | 68 | RG | 0.1 | Wait | | (-6) | 16 | -39 | 24 | 5 | 0.3,89 | 24 | | | | |
| 21 | Aug/22 | 9 | 162.96 | 160.9 | 158.96(-0.03) | 158.77(0.05) | 158.85(0.16) | 159.48 | -1.3 | | -22 | 22(-2.9) | -40 | [-5] | [21] | [17] | 56 | 100 | UR | 1.1 | SmallShort? | | (-3) | 24 | 28 | 38 | 20 | 0.9,83 | 24 | | 22 | Aug/21 | 15 | 163.35 | 161.48 | 159(-0.04) | 158.69(0.03) | 158.59(0.06) | 159.17 | -1.7 | | -21 | 25(-4) | -50 | [-6] | [4] | [17] | 14 | 66 | UR | 0.9 | SmallShort? | | (-6) | 9 | 34 | 28 | 16 | 0.3,56 | 21 | | 23 | Aug/21 | 14 | 163.35 | 161.48 | 159.06(-0.05) | 158.69(0) | 158.49(-0.03) | 158.81 | -1.8 | | -21 | 29(-2.1) | -50 | [-8] | [-12] | [11] | -25 | 23 | DP | 0.4 | OpenShort | | (-8) | -5 | 24 | 14 | 7 | -0.3,33 | 21 | | 24 | Aug/21 | 13 | 163.35 | 161.48 | 159.14(-0.08) | 158.65(0.01) | 158.54(-0.03) | 158.55 | -1.9 | | -21 | 31(-3.7) | -50 | [-12] | [-12] | [9] | -59 | 32 | DP | 0 | OpenShort | | (-9) | -5 | 30 | -5 | -6 | -0.8,11 | 21 | | 25 | Aug/21 | 12 | 163.35 | 161.48 | 159.27(-0.08) | 158.63(-0.01) | 158.58(-0.08) | 158.24 | -2 | | -21 | 34(-1) | -50 | [-12] | [-21] | [-1] | -71 | -0 | DT | -0.4 | OpenShort | | (-13) | -12 | 6 | -10 | -17 | -1.2,9 | 21 | | | | |
| 26 | Aug/21 | 11 | 163.35 | 161.48 | 159.4(-0.09) | 158.64(-0.04) | 158.7(-0.06) | 158.18 | -2.1 | | -21 | 35(-1) | -50 | [-13] | [-21] | [-18] | -66 | -5 | DT | -0.6 | OpenShort | | (-13) | -9 | -49 | -4 | -11 | -1.4,19 | 21 | | 27 | Aug/21 | 10 | 163.35 | 161.48 | 159.54(-0.09) | 158.7(-0.06) | 158.8(-0.02) | 158.71 | -1.8 | | -21 | 36(-2.4) | -50 | [-13] | [-16] | [-8] | -44 | 35 | DT | -0.1 | OpenShort | | (-12) | -3 | -28 | 5 | 13 | -0.9,29 | 21 | | 28 | Aug/21 | 9 | 163.35 | 161.48 | 159.68(-0.08) | 158.79(-0.06) | 158.83(0.04) | 159.02 | -1.7 | | -21 | 39(-2.5) | -50 | [-12] | [-7] | [11] | -41 | 50 | DP | 0.2 | OpenShort? | | (-12) | 6 | 22 | 8 | 20 | -0.7,27 | 21 | | 29 | Aug/18 | 15 | 163.71 | 162.1 | 159.8(-0.09) | 158.88(-0.08) | 158.76(0.05) | 158.78 | -2.1 | | -18 | 41(-5.1) | -50 | [-13] | [-6] | [2] | -55 | 42 | DP | 0 | OpenShort? | | (-13) | 8 | 0 | 4 | 12 | -1,20 | 19 | | 30 | Aug/18 | 14 | 163.71 | 162.1 | 159.94(-0.08) | 159.01(-0.08) | 158.68(0.06) | 158.78 | -2.1 | | -18 | 46(-0.6) | -50 | [-12] | [-4] | [5] | -58 | 25 | DP | 0.1 | OpenShort | | (-13) | 9 | 12 | 6 | 6 | -1.1,20 | 19 | | | | |
| 31 | Aug/18 | 13 | 163.71 | 162.1 | 160.07(-0.1) | 159.14(-0.11) | 158.58(-0.02) | 158.65 | -2.2 | | -18 | 47(-0.5) | -50 | [-15] | [-19] | [-3] | -65 | 5 | DT | 0.1 | OpenShort | | (-13) | -3 | -13 | 10 | 3 | -1.3,18 | 19 | | 32 | Aug/18 | 12 | 163.71 | 162.1 | 160.23(-0.09) | 159.32(-0.09) | 158.61(-0.08) | 158.8 | -2.1 | | -18 | 48(-0.1) | -50 | [-13] | [-26] | [2] | -68 | -20 | DP | 0.2 | OpenShort | | (-15) | -12 | 0 | 14 | -3 | -1.3,15 | 19 | | 33 | Aug/18 | 11 | 163.71 | 162.1 | 160.38(-0.09) | 159.47(-0.1) | 158.74(-0.16) | 158.8 | -2.1 | | -18 | 48(0.6) | -50 | [-13] | [-39] | [14] | -76 | -50 | DP | 0.1 | OpenShort | | (-13) | -24 | 37 | 11 | -6 | -1.4,9 | 19 | | 34 | Aug/18 | 10 | 163.71 | 162.1 | 160.53(-0.11) | 159.63(-0.16) | 158.99(-0.19) | 158.4 | -2.3 | | -18 | 47(2.1) | -50 | [-16] | [-49] | [5] | -96 | -68 | DP | -0.5 | OpenShort | | (-18) | -28 | 18 | 1 | -17 | -1.9,2 | 19 | | 35 | Aug/18 | 9 | 163.71 | 162.1 | 160.71(-0.12) | 159.88(-0.17) | 159.3(-0.25) | 158.21 | -2.4 | | -18 | 45(7.2) | -50 | [-18] | [-59] | [-24] | -110 | -102 | DT | -1 | HoldShort? | | (-18) | -37 | -57 | -8 | -20 | -2.4,0 | 19 | | | | |
| 36 | Aug/17 | 15 | 164.06 | 162.6 | 160.9(-0.11) | 160.16(-0.14) | 159.7(-0.21) | 158.82 | -2.5 | | -16 | 38(-1) | -50 | [-16] | [-50] | [-25] | -110 | -72 | DT | -1 | CloseShort? | | (-15) | -31 | -64 | -8 | -20 | -2.4,0 | 21 | | 37 | Aug/17 | 14 | 164.06 | 162.6 | 161.08(-0.12) | 160.39(-0.12) | 160.04(-0.1) | 159.5 | -2.2 | | -16 | 39(-1.8) | -50 | [-18] | [-33] | [-18] | -99 | -5 | DT | -0.7 | HoldShort | | (-15) | -15 | -49 | -3 | -12 | -2,1 | 21 | | 38 | Aug/17 | 13 | 164.06 | 162.6 | 161.27(-0.09) | 160.58(-0.09) | 160.2(-0.04) | 160.03 | -2 | | -16 | 41(-2) | -50 | [-13] | [-21] | [-3] | -87 | -0 | DT | -0.2 | HoldShort | | (-15) | -6 | -7 | -1 | -6 | -1.5,1 | 21 | | 39 | Aug/17 | 12 | 164.06 | 162.6 | 161.42(-0.1) | 160.72(-0.09) | 160.27(-0.12) | 160.11 | -1.9 | | -16 | 43(-1.8) | -50 | [-15] | [-33] | [1] | -85 | -10 | DP | -0.2 | OpenShort | | (-15) | -18 | 4 | 1 | -6 | -1.5,3 | 21 | | 40 | Aug/17 | 11 | 164.06 | 162.6 | 161.58(-0.1) | 160.87(-0.09) | 160.47(-0.09) | 160.06 | -1.9 | | -16 | 44(0.2) | -50 | [-15] | [-28] | [-13] | -91 | -12 | DT | -0.4 | HoldShort | | (-16) | -13 | -36 | 0 | -16 | -1.7,2 | 21 | | | | |
| 41 | Aug/17 | 10 | 164.06 | 162.6 | 161.74(-0.09) | 161.01(-0.09) | 160.62(-0.08) | 160.44 | -1.8 | | -16 | 44(-0.3) | -50 | [-13] | [-27] | [2] | -83 | -10 | DP | -0.2 | OpenShort | | (-13) | -12 | 9 | -1 | -5 | -1.4,2 | 21 | | 42 | Aug/17 | 9 | 164.06 | 162.6 | 161.88(-0.09) | 161.15(-0.09) | 160.75(-0.12) | 160.34 | -1.8 | | -16 | 44(1.3) | -50 | [-13] | [-33] | [-3] | -89 | -40 | DT | -0.4 | OpenShort? | | (-15) | -18 | -6 | 2 | -16 | -1.7,4 | 21 | | 43 | Aug/16 | 15 | 164.42 | 163.13 | 162.02(-0.07) | 161.29(-0.09) | 160.95(-0.13) | 160.41 | -2.4 | | -15 | 43(-5.5) | -50 | [-10] | [-33] | [-22] | -91 | -63 | DT | -0.6 | HoldShort? | | (-13) | -19 | -61 | 1 | -19 | -1.8,4 | 33 | | 44 | Aug/16 | 14 | 164.42 | 163.13 | 162.14(-0.07) | 161.44(-0.06) | 161.16(-0.06) | 161.07 | -2 | | -15 | 49(0.1) | -50 | [-10] | [-20] | [9] | -79 | -16 | DP | -0.1 | OpenShort | | (-9) | -9 | 25 | 2 | -3 | -1.3,4 | 33 | | 45 | Aug/16 | 13 | 164.42 | 163.13 | 162.25(-0.07) | 161.54(-0.07) | 161.26(-0.09) | 160.8 | -2.1 | | -15 | 49(2.6) | -50 | [-10] | [-25] | [-10] | -95 | -43 | DT | -0.6 | OpenShort | | (-12) | -13 | -25 | -2 | -17 | -1.8,0 | 33 | | | | |
| 46 | Aug/16 | 12 | 164.42 | 163.13 | 162.37(-0.06) | 161.65(-0.08) | 161.4(-0.09) | 161.08 | -2 | | -15 | 46(3) | -50 | [-9] | [-25] | [-10] | -93 | -43 | DT | -0.4 | OpenShort | | (-10) | -13 | -28 | -2 | -5 | -1.7,0 | 33 | | 47 | Aug/16 | 11 | 164.42 | 163.13 | 162.47(-0.05) | 161.78(-0.11) | 161.55(-0.05) | 161.38 | -1.8 | | -15 | 43(1.7) | -50 | [-7] | [-21] | [-1] | -86 | -32 | DT | -0.2 | OpenShort | | (-8) | -7 | -7 | 5 | 2 | -1.5,2 | 33 | | 48 | Aug/16 | 10 | 164.42 | 163.13 | 162.55(-0.05) | 161.96(-0.1) | 161.63(-0.06) | 161.46 | -1.8 | | -15 | 41(2.5) | -50 | [-7] | [-22] | [-9] | -88 | -35 | DT | -0.2 | OpenShort | | (-9) | -9 | -13 | -29 | 0 | -1.6,2 | 33 | | 49 | Aug/16 | 9 | 164.42 | 163.13 | 162.63(-0.05) | 162.12(-0.1) | 161.72(-0.06) | 161.61 | -1.7 | | -15 | 39(1.8) | -50 | [-7] | [-22] | [-1] | -88 | -25 | DT | -0.2 | OpenShort? | | (-6) | -9 | 10 | -29 | 0 | -1.6,2 | 33 | | 50 | Aug/15 | 15 | 164.73 | 163.57 | 162.71(-0.04) | 162.29(-0.1) | 161.82(-0.04) | 161.49 | -2.3 | | -13 | 37(-3.2) | -50 | [-6] | [-19] | [-16] | -100 | -41 | DT | -0.5 | CloseShort? | | (-9) | -6 | -28 | -33 | -11 | -2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|