|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $158.7500 One month high (close): $166.7500
IVE Daily Change: 0.12% Daily StdDev 0.67% IVE EMA_5_Trend: -0.55% 10Minute StdDev: $0.697
Latest Price : $159.05(0.12%) | Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 163.35 | 161.48 | 159(-0.04) | 158.69(0.03) | 158.59(0.06) | 159.17 | -1.7 | | -21 | 26(-2.5) | -50 | [-6] | [4] | [17] | 14 | 66 | UR | 0.9 | SmallShort? | | (-6) | 9 | 34 | 28 | 16 | 0.3,56 | 21 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces: 159(hourly_sma_20 -0.11%)
Support Levels: 158.69(weak_hourly_sma_10 -0.3%)
Resistance Levels: 161.48(daily_ema_10 1.45%) 163.35(daily_ema_20 2.63%)
|
| | | 2 | Aug/21 | 14 | 163.35 | 161.48 | 159.06(-0.05) | 158.69(0) | 158.49(-0.03) | 158.81 | -1.8 | | -21 | 29(-2.1) | -50 | [-8] | [-12] | [11] | -25 | 24 | DP | 0.4 | OpenShort | | (-7) | -5 | 24 | 14 | 7 | -0.3,33 | 21 | | 3 | Aug/21 | 13 | 163.35 | 161.48 | 159.14(-0.08) | 158.65(0.01) | 158.54(-0.03) | 158.55 | -1.9 | | -21 | 31(-3.7) | -50 | [-12] | [-12] | [8] | -59 | 33 | DP | 0 | OpenShort | | (-9) | -5 | 29 | -5 | -6 | -0.8,11 | 21 | | 4 | Aug/21 | 12 | 163.35 | 161.48 | 159.27(-0.08) | 158.63(-0.01) | 158.58(-0.08) | 158.24 | -2 | | -21 | 34(-1) | -50 | [-12] | [-21] | [-1] | -71 | 1 | DT | -0.4 | OpenShort | | (-13) | -12 | 6 | -10 | -17 | -1.2,9 | 21 | | 5 | Aug/21 | 11 | 163.35 | 161.48 | 159.4(-0.09) | 158.64(-0.04) | 158.7(-0.06) | 158.18 | -2.1 | | -21 | 35(-1) | -50 | [-13] | [-21] | [-18] | -66 | -4 | DT | -0.6 | OpenShort | | (-13) | -9 | -49 | -4 | -11 | -1.4,19 | 21 | | | | |
| 6 | Aug/21 | 10 | 163.35 | 161.48 | 159.54(-0.09) | 158.7(-0.06) | 158.8(-0.02) | 158.71 | -1.8 | | -21 | 36(-2.4) | -50 | [-13] | [-16] | [-7] | -44 | 36 | DT | -0.1 | OpenShort | | (-12) | -3 | -28 | 5 | 13 | -0.9,29 | 21 | | 7 | Aug/21 | 9 | 163.35 | 161.48 | 159.68(-0.08) | 158.79(-0.06) | 158.83(0.04) | 159.02 | -1.7 | | -21 | 39(-2.5) | -50 | [-12] | [-7] | [10] | -41 | 51 | DP | 0.2 | OpenShort? | | (-12) | 6 | 22 | 8 | 20 | -0.7,27 | 21 | | 8 | Aug/18 | 15 | 163.71 | 162.1 | 159.8(-0.09) | 158.88(-0.08) | 158.76(0.05) | 158.78 | -2.1 | | -18 | 41(-5.1) | -50 | [-13] | [-6] | [2] | -55 | 44 | DP | 0 | OpenShort? | | (-13) | 8 | 0 | 4 | 12 | -1,20 | 19 | | 9 | Aug/18 | 14 | 163.71 | 162.1 | 159.94(-0.08) | 159.01(-0.08) | 158.68(0.06) | 158.78 | -2.1 | | -18 | 46(-0.6) | -50 | [-12] | [-4] | [5] | -58 | 27 | DP | 0.1 | OpenShort | | (-13) | 9 | 12 | 6 | 6 | -1.1,20 | 19 | | 10 | Aug/18 | 13 | 163.71 | 162.1 | 160.07(-0.1) | 159.14(-0.11) | 158.58(-0.02) | 158.65 | -2.2 | | -18 | 47(-0.5) | -50 | [-15] | [-19] | [-2] | -65 | 7 | DT | 0.1 | OpenShort | | (-13) | -3 | -13 | 10 | 3 | -1.3,18 | 19 | | | | |
| 11 | Aug/18 | 12 | 163.71 | 162.1 | 160.23(-0.09) | 159.32(-0.09) | 158.61(-0.08) | 158.8 | -2.1 | | -18 | 48(-0.1) | -50 | [-13] | [-26] | [2] | -68 | -19 | DP | 0.2 | OpenShort | | (-15) | -12 | 0 | 14 | -3 | -1.3,15 | 19 | | 12 | Aug/18 | 11 | 163.71 | 162.1 | 160.38(-0.09) | 159.47(-0.1) | 158.74(-0.16) | 158.8 | -2.1 | | -18 | 48(0.6) | -50 | [-13] | [-39] | [14] | -76 | -50 | DP | 0.1 | OpenShort | | (-13) | -24 | 37 | 11 | -6 | -1.4,9 | 19 | | 13 | Aug/18 | 10 | 163.71 | 162.1 | 160.53(-0.11) | 159.63(-0.16) | 158.99(-0.19) | 158.4 | -2.3 | | -18 | 47(2.1) | -50 | [-16] | [-49] | [5] | -96 | -67 | DP | -0.5 | OpenShort | | (-18) | -28 | 18 | 1 | -17 | -1.9,2 | 19 | | 14 | Aug/18 | 9 | 163.71 | 162.1 | 160.71(-0.12) | 159.88(-0.17) | 159.3(-0.25) | 158.21 | -2.4 | | -18 | 45(7.2) | -50 | [-18] | [-59] | [-23] | -110 | -102 | DT | -1 | HoldShort? | | (-18) | -37 | -56 | -8 | -20 | -2.4,0 | 19 | | 15 | Aug/17 | 15 | 164.06 | 162.6 | 160.9(-0.11) | 160.16(-0.14) | 159.7(-0.21) | 158.82 | -2.5 | | -16 | 38(-1) | -50 | [-16] | [-50] | [-25] | -110 | -72 | DT | -1 | CloseShort? | | (-15) | -31 | -63 | -8 | -20 | -2.4,0 | 21 | | | | |
| 16 | Aug/17 | 14 | 164.06 | 162.6 | 161.08(-0.12) | 160.39(-0.12) | 160.04(-0.1) | 159.5 | -2.2 | | -16 | 39(-1.8) | -50 | [-18] | [-33] | [-18] | -99 | -3 | DT | -0.7 | HoldShort | | (-15) | -15 | -49 | -3 | -12 | -2,1 | 21 | | 17 | Aug/17 | 13 | 164.06 | 162.6 | 161.27(-0.09) | 160.58(-0.09) | 160.2(-0.04) | 160.03 | -2 | | -16 | 41(-2) | -50 | [-13] | [-21] | [-3] | -87 | 1 | DT | -0.2 | HoldShort | | (-15) | -6 | -7 | -1 | -6 | -1.5,1 | 21 | | 18 | Aug/17 | 12 | 164.06 | 162.6 | 161.42(-0.1) | 160.72(-0.09) | 160.27(-0.12) | 160.11 | -1.9 | | -16 | 43(-1.8) | -50 | [-15] | [-33] | [1] | -85 | -9 | DP | -0.2 | OpenShort | | (-15) | -18 | 4 | 1 | -6 | -1.5,3 | 21 | | 19 | Aug/17 | 11 | 164.06 | 162.6 | 161.58(-0.1) | 160.87(-0.09) | 160.47(-0.09) | 160.06 | -1.9 | | -16 | 44(0.2) | -50 | [-15] | [-28] | [-13] | -91 | -11 | DT | -0.4 | HoldShort | | (-16) | -13 | -35 | 0 | -16 | -1.7,2 | 21 | | 20 | Aug/17 | 10 | 164.06 | 162.6 | 161.74(-0.09) | 161.01(-0.09) | 160.62(-0.08) | 160.44 | -1.8 | | -16 | 44(-0.3) | -50 | [-13] | [-26] | [2] | -83 | -9 | DP | -0.2 | OpenShort | | (-13) | -12 | 9 | -1 | -5 | -1.4,2 | 21 | | | | |
| 21 | Aug/17 | 9 | 164.06 | 162.6 | 161.88(-0.09) | 161.15(-0.09) | 160.75(-0.12) | 160.34 | -1.8 | | -16 | 44(1.3) | -50 | [-13] | [-32] | [-3] | -89 | -40 | DT | -0.4 | OpenShort? | | (-15) | -18 | -6 | 2 | -16 | -1.7,4 | 21 | | 22 | Aug/16 | 15 | 164.42 | 163.13 | 162.02(-0.07) | 161.29(-0.09) | 160.95(-0.13) | 160.41 | -2.4 | | -15 | 43(-5.5) | -50 | [-10] | [-33] | [-22] | -91 | -62 | DT | -0.6 | HoldShort? | | (-13) | -19 | -60 | 1 | -19 | -1.8,4 | 33 | | 23 | Aug/16 | 14 | 164.42 | 163.13 | 162.14(-0.07) | 161.44(-0.06) | 161.16(-0.06) | 161.07 | -2 | | -15 | 49(0.1) | -50 | [-10] | [-20] | [8] | -79 | -15 | DP | -0.1 | OpenShort | | (-9) | -9 | 25 | 2 | -3 | -1.3,4 | 33 | | 24 | Aug/16 | 13 | 164.42 | 163.13 | 162.25(-0.07) | 161.54(-0.07) | 161.26(-0.09) | 160.8 | -2.1 | | -15 | 49(2.6) | -50 | [-10] | [-25] | [-10] | -95 | -42 | DT | -0.6 | OpenShort | | (-12) | -13 | -25 | -2 | -17 | -1.8,0 | 33 | | 25 | Aug/16 | 12 | 164.42 | 163.13 | 162.37(-0.06) | 161.65(-0.08) | 161.4(-0.09) | 161.08 | -2 | | -15 | 46(3) | -50 | [-9] | [-25] | [-10] | -93 | -43 | DT | -0.4 | OpenShort | | (-10) | -13 | -28 | -2 | -5 | -1.7,0 | 33 | | | | |
| 26 | Aug/16 | 11 | 164.42 | 163.13 | 162.47(-0.05) | 161.78(-0.11) | 161.55(-0.05) | 161.38 | -1.8 | | -15 | 43(1.7) | -50 | [-7] | [-21] | [-1] | -86 | -32 | DT | -0.2 | OpenShort | | (-7) | -7 | -7 | 5 | 2 | -1.5,2 | 33 | | 27 | Aug/16 | 10 | 164.42 | 163.13 | 162.55(-0.05) | 161.96(-0.1) | 161.63(-0.06) | 161.46 | -1.8 | | -15 | 41(2.5) | -50 | [-7] | [-22] | [-4] | -88 | -35 | DT | -0.2 | OpenShort | | (-9) | -9 | -13 | 2 | 0 | -1.6,2 | 33 | | 28 | Aug/16 | 9 | 164.42 | 163.13 | 162.63(-0.05) | 162.12(-0.1) | 161.72(-0.06) | 161.61 | -1.7 | | -15 | 39(1.8) | -50 | [-7] | [-22] | [4] | -88 | -25 | DP | -0.2 | OpenShort? | | (-6) | -9 | 10 | 2 | 0 | -1.6,2 | 33 | | 29 | Aug/15 | 15 | 164.73 | 163.57 | 162.71(-0.04) | 162.29(-0.1) | 161.82(-0.04) | 161.49 | -2.3 | | -13 | 37(-3.2) | -50 | [-6] | [-19] | [-10] | -100 | -40 | DT | -0.5 | CloseShort? | | (-9) | -6 | -28 | -1 | -11 | -2,0 | 32 | | 30 | Aug/15 | 14 | 164.73 | 163.57 | 162.78(-0.05) | 162.46(-0.1) | 161.89(-0.08) | 161.8 | -2.1 | | -13 | 40(2.3) | -50 | [-7] | [-24] | [-1] | -94 | -31 | DT | -0.2 | OpenShort | | (-4) | -12 | -1 | 1 | -9 | -1.8,1 | 32 | | | | |
| 31 | Aug/15 | 13 | 164.73 | 163.57 | 162.86(-0.06) | 162.62(-0.08) | 162.02(-0.17) | 161.81 | -2.1 | | -13 | 38(3) | -50 | [-9] | [-36] | [-3] | -93 | -42 | DT | -0.4 | OpenShort | | (-7) | -25 | -7 | 5 | -15 | -2,7 | 32 | | 32 | Aug/15 | 12 | 164.73 | 163.57 | 162.95(-0.04) | 162.75(-0.06) | 162.29(-0.14) | 161.89 | -2 | | -13 | 35(3.9) | -50 | [-6] | [-30] | [-11] | -98 | -65 | DT | -0.8 | OpenShort | | (-9) | -20 | -21 | -9 | -20 | -2.2,7 | 32 | | 33 | Aug/15 | 11 | 164.73 | 163.57 | 163.02(-0.05) | 162.84(-0.07) | 162.52(-0.15) | 162.11 | -1.9 | | -13 | 31(2) | -50 | [-7] | [-32] | [1] | -97 | -48 | DP | -1 | OpenShort | | (-6) | -22 | 24 | -34 | -14 | -2.1,6 | 32 | | 34 | Aug/15 | 10 | 164.73 | 163.57 | 163.1(-0.07) | 162.95(-0.09) | 162.76(-0.18) | 161.85 | -2.1 | | -13 | 29(2.3) | -50 | [-10] | [-39] | [-25] | -109 | -55 | DT | -2.3 | HoldShort | | (-9) | -26 | -50 | -33 | -20 | -3.1,19 | 32 | | 35 | Aug/15 | 9 | 164.73 | 163.57 | 163.22(-0.08) | 163.1(-0.03) | 163.05(-0.1) | 162.41 | -1.7 | | -13 | 27(-8.6) | -50 | [-12] | [-23] | [-28] | -71 | 4 | DT | -1.7 | OpenShort? | | (-9) | -15 | -68 | -22 | -20 | -2.2,34 | 32 | | | | |
| 36 | Aug/14 | 15 | 164.94 | 164.06 | 163.35(-0.04) | 163.1(0) | 163.05(0) | 163.16 | -1.5 | | -8 | 35(-11.4) | -50 | [-6] | [-3] | [4] | 4 | 29 | DP | -0.1 | OpenShort? | | (-9) | 0 | 7 | 10 | 0 | -0.4,64 | 38 | | 37 | Aug/14 | 14 | 164.94 | 164.06 | 163.42(-0.02) | 163.15(0.01) | 163.21(0.03) | 163.08 | -1.6 | | -8 | 47(-0.1) | -50 | [-3] | [3] | [-6] | -9 | 8 | RG | -0.2 | Wait | | (-6) | 5 | -21 | 9 | -6 | -0.6,56 | 38 | | 38 | Aug/14 | 13 | 164.94 | 164.06 | 163.46(-0.02) | 163.14(0.01) | 163.16(0.01) | 163.31 | -1.4 | | -8 | 47(-1.6) | -45 | [-3] | [-0] | [6] | -6 | 13 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 15 | 7 | -0.3,52 | 38 | | 39 | Aug/14 | 12 | 164.94 | 164.06 | 163.5(-0.02) | 163.13(0.02) | 163.14(-0.01) | 163.23 | -1.4 | | -8 | 48(-0.1) | -40 | [-3] | [-3] | [1] | -25 | -2 | DP | 0.2 | OpenShort | | (-4) | -2 | -4 | 14 | -1 | -0.5,38 | 38 | | 40 | Aug/14 | 11 | 164.94 | 164.06 | 163.5(0) | 163.09(-0.01) | 163.15(0.04) | 163.28 | -1.4 | | -8 | 48(-0.1) | -10 | [0] | [3] | [6] | -36 | -10 | UR | 0.2 | SmallShort | | (-3) | 6 | 13 | 3 | 9 | -0.4,24 | 38 | | | | |
| 41 | Aug/14 | 10 | 164.94 | 164.06 | 163.53(-0.01) | 163.1(-0.03) | 163.08(-0.01) | 163.14 | -1.5 | | -8 | 49(1) | -20 | [-2] | [-6] | [11] | -51 | -13 | DP | 0.1 | OpenShort | | (-2) | -2 | 31 | 0 | 4 | -0.7,17 | 38 | | 42 | Aug/14 | 9 | 164.94 | 164.06 | 163.55(-0.05) | 163.15(-0.02) | 163.1(-0.02) | 162.8 | -1.8 | | -8 | 48(0.2) | -50 | [-8] | [-8] | [-15] | -66 | -4 | DT | -0.5 | OpenShort? | | (-3) | -3 | -43 | 1 | -6 | -1.3,17 | 38 | | 43 | Aug/11 | 15 | 164.97 | 164.36 | 163.63(-0.02) | 163.19(-0.03) | 163.13(0.01) | 163.28 | -1.4 | | -6 | 47(-1.9) | -40 | [-3] | [-4] | [1] | -46 | 3 | DP | 0.3 | OpenShort? | | (-4) | 2 | -1 | 6 | 10 | -0.6,19 | 37 | | 44 | Aug/11 | 14 | 164.97 | 164.36 | 163.67(-0.03) | 163.24(-0.06) | 163.12(0.06) | 163.29 | -1.4 | | -6 | 49(-0.1) | -20 | [-5] | [1] | [12] | -51 | 26 | UR | 0.3 | SmallShort | | (-6) | 9 | 29 | 9 | 14 | -0.7,17 | 37 | | 45 | Aug/11 | 13 | 164.97 | 164.36 | 163.72(-0.03) | 163.34(-0.12) | 163.02(-0.06) | 162.97 | -1.7 | | -6 | 49(2.1) | -50 | [-5] | [-21] | [-4] | -70 | -34 | DT | -0.1 | OpenShort | | (-6) | -9 | -13 | -1 | 8 | -1.3,13 | 37 | | | | |
| 46 | Aug/11 | 12 | 164.97 | 164.36 | 163.77(-0.02) | 163.54(-0.09) | 163.12(-0.04) | 163.12 | -1.6 | | -6 | 47(1.4) | -25 | [-3] | [-16] | [6] | -63 | -30 | DP | 0 | OpenShort | | (-4) | -6 | 13 | 10 | 1 | -1.2,17 | 37 | | 47 | Aug/11 | 11 | 164.97 | 164.36 | 163.8(-0.01) | 163.68(-0.05) | 163.19(-0.05) | 162.98 | -1.7 | | -6 | 46(2.3) | -45 | [-2] | [-14] | [-11] | -77 | -53 | DT | -0.4 | OpenShort | | (-3) | -8 | -25 | -5 | -18 | -1.5,11 | 37 | | 48 | Aug/11 | 10 | 164.97 | 164.36 | 163.82(0.01) | 163.77(-0.05) | 163.27(-0.05) | 163.26 | -1.5 | | -6 | 44(-1.3) | 0 | [2] | [-13] | [11] | -67 | -53 | RG | -0 | Wait | | (-2) | -8 | 46 | -22 | -9 | -1.1,11 | 37 | | 49 | Aug/11 | 9 | 164.97 | 164.36 | 163.81(-0.01) | 163.85(-0.07) | 163.35(-0.19) | 162.75 | -1.9 | | -6 | 45(2.6) | -50 | [-2] | [-36] | [-30] | -93 | -98 | DT | -1.1 | OpenShort? | | (-2) | -28 | -65 | -31 | -20 | -2,7 | 37 | | 50 | Aug/10 | 15 | 165.02 | 164.67 | 163.81(0) | 163.97(0.01) | 163.66(-0.18) | 163.47 | -1.4 | | -5 | 42(-2) | -45 | [0] | [-28] | [-6] | -61 | -66 | DR | -0.4 | OpenShort? | | (2) | -27 | -3 | -20 | -20 | -0.7,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|