|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $149.7200 One month high (close): $154.3900
IVE Daily Change: 0.04% Daily StdDev 0.95% IVE EMA_5_Trend: -0.44% 10Minute StdDev: $1.197
Latest Price : $150.3(0.04%) | Fri. May 26, 2023($1) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 151.86 | 151.72 | 150.9(-0.08) | 150.14(0.03) | 150.14(0.07) | 150.49 | -1.1 | | -3 | 89(-5.5) | -30 | [-8] | [6] | [7] | -27 | 72 | UR | 0.3 | SmallShort? | | (-9) | 7 | 9 | 17 | 11 | -0.4,33 | 43 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.14(weak_hourly_sma_10 -0.23%)
Resistance Levels: 150.9(hourly_sma_20 0.27%) 151.72(daily_ema_10 0.82%) 151.86(daily_ema_20 0.91%)
|
| | | 2 | May/25 | 14 | 151.86 | 151.72 | 151.02(-0.1) | 150.1(0.02) | 150.04(0.05) | 150.35 | -1.2 | | -3 | 95(-7.9) | -30 | [-11] | [3] | [7] | -53 | 77 | UR | 0.3 | SmallShort | | (-9) | 5 | 15 | 9 | 8 | -0.6,12 | 43 | | 3 | May/25 | 13 | 151.86 | 151.72 | 151.17(-0.11) | 150.07(-0.01) | 149.97(-0.04) | 150.13 | -1.4 | | -3 | 102(-6) | -40 | [-12] | [-9] | [6] | -66 | 35 | DP | 0.1 | OpenShort | | (-12) | -4 | 17 | 3 | 3 | -0.8,4 | 43 | | 4 | May/25 | 12 | 151.86 | 151.72 | 151.34(-0.12) | 150.09(-0.06) | 150.03(-0.05) | 149.87 | -1.6 | | -3 | 108(-1.5) | -50 | [-13] | [-13] | [0] | -78 | 12 | DT | -0.1 | HoldShort | | (-13) | -5 | 0 | -0 | 5 | -1.1,0 | 43 | | 5 | May/25 | 11 | 151.86 | 151.72 | 151.52(-0.11) | 150.18(-0.13) | 150.1(-0.03) | 149.87 | -1.6 | | -3 | 110(-0.4) | -50 | [-12] | [-14] | [-1] | -79 | -3 | DT | -0.2 | HoldShort | | (-12) | -3 | -5 | -2 | 13 | -1.2,1 | 43 | | | | |
| 6 | May/25 | 10 | 151.86 | 151.72 | 151.69(-0.12) | 150.37(-0.14) | 150.14(-0.01) | 149.94 | -1.5 | | -3 | 110(1.2) | -50 | [-13] | [-13] | [-2] | -75 | 2 | DT | -0.1 | OpenShort | | (-13) | -1 | -9 | 3 | 9 | -1.2,5 | 43 | | 7 | May/25 | 9 | 151.86 | 151.72 | 151.87(-0.1) | 150.58(-0.16) | 150.16(-0.01) | 150.07 | -1.4 | | -3 | 109(2.6) | -50 | [-11] | [-13] | [-6] | -77 | -19 | DT | -0.1 | OpenShort? | | (-11) | -1 | -23 | 5 | 6 | -1.3,6 | 43 | | 8 | May/24 | 15 | 152 | 151.83 | 152.02(-0.11) | 150.82(-0.16) | 150.17(0.02) | 150.42 | -1.2 | | -1 | 107(4.3) | -30 | [-12] | [-10] | [9] | -73 | 10 | DP | 0.2 | OpenShort? | | (-10) | 2 | 17 | 10 | 17 | -1.2,7 | 54 | | 9 | May/24 | 14 | 152 | 151.83 | 152.18(-0.1) | 151.06(-0.19) | 150.14(-0.08) | 150.16 | -1.4 | | -1 | 102(4.8) | -50 | [-10] | [-22] | [2] | -85 | -48 | DP | 0 | OpenShort | | (-12) | -8 | 3 | 8 | -2 | -1.5,3 | 54 | | 10 | May/24 | 13 | 152 | 151.83 | 152.33(-0.09) | 151.35(-0.2) | 150.26(-0.23) | 150.11 | -1.4 | | -1 | 97(7.8) | -50 | [-9] | [-38] | [3] | -92 | -116 | DP | -0.1 | OpenShort | | (-10) | -24 | 7 | 10 | -16 | -1.7,1 | 54 | | | | |
| 11 | May/24 | 12 | 152 | 151.83 | 152.47(-0.1) | 151.65(-0.19) | 150.61(-0.26) | 150 | -1.5 | | -1 | 90(10.6) | -50 | [-10] | [-40] | [-5] | -103 | -124 | DT | -0.5 | HoldShort | | (-10) | -27 | -12 | 9 | -20 | -2.1,0 | 54 | | 12 | May/24 | 11 | 152 | 151.83 | 152.63(-0.09) | 151.94(-0.22) | 151.01(-0.3) | 150.18 | -1.4 | | -1 | 79(12.3) | -50 | [-9] | [-46] | [-4] | -108 | -144 | BT | -0.8 | OpenLong | | (-10) | -31 | -5 | 2 | -20 | -2.3,0 | 54 | | 13 | May/24 | 10 | 152 | 151.83 | 152.77(-0.1) | 152.27(-0.22) | 151.46(-0.34) | 150.25 | -1.3 | | -1 | 67(16) | -50 | [-10] | [-50] | [-16] | -123 | -144 | DT | -1.4 | HoldShort | | (-9) | -35 | -36 | -2 | -20 | -2.9,0 | 54 | | 14 | May/24 | 9 | 152 | 151.83 | 152.92(-0.1) | 152.6(-0.16) | 151.98(-0.31) | 150.8 | -0.9 | | -1 | 51(12.8) | -50 | [-10] | [-44] | [-29] | -130 | -117 | DT | -1.8 | HoldShort? | | (-8) | -32 | -69 | -12 | -20 | -3.2,0 | 54 | | 15 | May/23 | 15 | 151.99 | 152.01 | 153.07(-0.07) | 152.85(-0.1) | 152.45(-0.16) | 151.83 | -0.1 | | 1 | 38(4.3) | -40 | [-7] | [-24] | [-8] | -113 | -49 | DT | -1.2 | HoldShort? | | (-7) | -17 | -9 | -17 | -20 | -2.5,0 | 53 | | | | |
| 16 | May/23 | 14 | 151.99 | 152.01 | 153.18(-0.04) | 153.01(-0.1) | 152.7(-0.12) | 151.97 | -0 | | 1 | 34(7.4) | -35 | [-4] | [-19] | [-17] | -118 | -69 | DT | -1.7 | HoldShort | | (-7) | -13 | -31 | -28 | -20 | -2.7,0 | 53 | | 17 | May/23 | 13 | 151.99 | 152.01 | 153.24(-0.01) | 153.16(-0.05) | 152.88(-0.14) | 152.45 | 0.4 | | 1 | 26(1.7) | -15 | [-1] | [-17] | [-14] | -93 | -77 | DT | -1.3 | OpenShort | | (-3) | -15 | -26 | -20 | -19 | -2.3,15 | 53 | | 18 | May/23 | 12 | 151.99 | 152.01 | 153.25(0.01) | 153.23(-0.05) | 153.09(-0.08) | 152.84 | 0.6 | | 1 | 25(-2.4) | -5 | [1] | [-11] | [-10] | -62 | -61 | DR | -0.8 | OpenShort | | (1) | -8 | -22 | -10 | -8 | -1.3,21 | 53 | | 19 | May/23 | 11 | 151.99 | 152.01 | 153.23(0.02) | 153.23(0) | 153.22(-0.03) | 153.17 | 0.9 | | 1 | 27(-2.5) | 10 | [2] | [-3] | [-2] | -34 | -29 | DR | -0.1 | OpenShort | | (2) | -3 | 7 | -21 | -7 | -0.2,21 | 53 | | 20 | May/23 | 10 | 151.99 | 152.01 | 153.2(0.01) | 153.3(0.02) | 153.26(-0.03) | 153.06 | 0.8 | | 1 | 29(-0.7) | 10 | [1] | [-2] | [-0] | -33 | -28 | RG | -0.5 | Wait | | (2) | -3 | 14 | -25 | -10 | -0.4,27 | 53 | | | | |
| 21 | May/23 | 9 | 151.99 | 152.01 | 153.2(0) | 153.27(-0.03) | 153.3(-0.09) | 152.85 | 0.7 | | 1 | 30(0.2) | -25 | [0] | [-11] | [-18] | -31 | -44 | DR | -1.1 | OpenShort? | | (0) | -9 | -39 | -19 | -16 | -0.9,42 | 53 | | 22 | May/22 | 15 | 151.95 | 152.01 | 153.19(0.04) | 153.31(0.03) | 153.44(0.05) | 153.45 | 1.1 | | 1 | 30(-2.9) | 20 | [4] | [8] | [-3] | 30 | -9 | CR | 0 | HoldShort? | | (2) | 5 | -9 | 1 | -1 | 0.7,62 | 53 | | 23 | May/22 | 14 | 151.95 | 152.01 | 153.13(0.05) | 153.27(0.03) | 153.44(0) | 153.59 | 1.2 | | 1 | 33(-2.4) | 35 | [5] | [4] | [7] | 41 | -22 | UT | 0.5 | OpenLong | | (5) | 0 | 16 | 2 | 13 | 1.1,63 | 53 | | 24 | May/22 | 13 | 151.95 | 152.01 | 153.06(0.03) | 153.23(-0.04) | 153.37(0.02) | 153.34 | 1 | | 1 | 35(-1.5) | 10 | [3] | [1] | [-0] | 25 | -7 | RG | -0.1 | Wait | | (4) | 2 | -3 | 0 | 10 | 0.6,60 | 53 | | 25 | May/22 | 12 | 151.95 | 152.01 | 153.01(0.03) | 153.29(-0.04) | 153.34(0.07) | 153.38 | 1.1 | | 1 | 37(-0.5) | 15 | [3] | [7] | [-0] | 28 | 6 | UT | 0.1 | OpenLong | | (3) | 7 | -2 | -3 | 11 | 0.8,58 | 53 | | | | |
| 26 | May/22 | 11 | 151.95 | 152.01 | 152.96(0.05) | 153.35(0.02) | 153.24(0.04) | 153.41 | 1.1 | | 1 | 37(-3.5) | 40 | [5] | [7] | [6] | 36 | -13 | UT | 0.3 | OpenLong | | (3) | 4 | 15 | 6 | -2 | 0.9,63 | 53 | | 27 | May/22 | 10 | 151.95 | 152.01 | 152.88(0.06) | 153.32(0.03) | 153.18(-0.01) | 153.18 | 0.9 | | 1 | 41(-8.6) | 15 | [6] | [3] | [-9] | 25 | -45 | CR | 0 | HoldShort | | (5) | -1 | -25 | 4 | -11 | 0.6,60 | 53 | | 28 | May/22 | 9 | 151.95 | 152.01 | 152.79(0.09) | 153.28(0.07) | 153.19(0.06) | 153.56 | 1.2 | | 1 | 49(-6.1) | 50 | [10] | [13] | [9] | 38 | -28 | UT | 0.6 | OpenLong? | | (9) | 6 | 27 | 2 | -1 | 1.2,58 | 53 | | 29 | May/19 | 15 | 151.93 | 151.88 | 152.65(0.07) | 153.17(0.05) | 153.1(-0.1) | 153.14 | 0.9 | | 0 | 55(-6.3) | 30 | [7] | [-5] | [3] | 19 | -69 | RG | 0.1 | Wait? | | (7) | -11 | 14 | -8 | -10 | 0.7,51 | 45 | | 30 | May/19 | 14 | 151.93 | 151.88 | 152.54(0.07) | 153.17(0) | 153.25(-0.13) | 152.93 | 0.8 | | 0 | 62(-6.9) | 5 | [7] | [-11] | [-8] | 14 | -73 | DR | -0.4 | OpenShort | | (7) | -13 | -14 | -18 | -7 | 0.5,51 | 45 | | | | |
| 31 | May/19 | 13 | 151.93 | 151.88 | 152.43(0.09) | 153.1(0.03) | 153.25(0) | 153.15 | 0.9 | | 0 | 69(-5.3) | 25 | [9] | [4] | [-1] | 32 | -41 | CR | -0.3 | HoldShort | | (9) | 0 | 10 | -21 | -5 | 0.8,62 | 45 | | 32 | May/19 | 12 | 151.93 | 151.88 | 152.3(0.07) | 153.06(0.05) | 153.45(0.04) | 153 | 0.8 | | 0 | 74(-3.4) | 20 | [7] | [9] | [-10] | 42 | -10 | CR | -0.5 | HoldShort | | (9) | 4 | -18 | -19 | -13 | 0.7,74 | 45 | | 33 | May/19 | 11 | 151.93 | 151.88 | 152.19(0.08) | 152.99(0.07) | 153.39(0.1) | 153.27 | 1 | | 0 | 77(-0.5) | 5 | [8] | [16] | [-15] | 68 | 14 | CR | -0.1 | HoldShort | | (9) | 10 | -42 | -4 | 0 | 1.1,90 | 45 | | 34 | May/19 | 10 | 151.93 | 151.88 | 152.07(0.11) | 152.88(0.1) | 153.23(0.18) | 153.92 | 1.5 | | 0 | 78(4.4) | 50 | [11] | [27] | [4] | 95 | 55 | UT | 0.7 | OpenLong | | (11) | 18 | 0 | 10 | 20 | 1.8,100 | 45 | | 35 | May/19 | 9 | 151.93 | 151.88 | 151.91(0.11) | 152.72(0.09) | 152.95(0.13) | 153.92 | 1.5 | | 0 | 73(6.5) | 50 | [11] | [21] | [21] | 99 | 52 | UT | 1 | OpenLong? | | (11) | 13 | 51 | 11 | 20 | 2.1,96 | 45 | | | | |
| 36 | May/18 | 15 | 151.91 | 151.76 | 151.75(0.07) | 152.58(0.09) | 152.75(0.05) | 153.15 | 1 | | 1 | 67(3) | 50 | [7] | [13] | [12] | 81 | 33 | UT | 0.5 | OpenLong? | | (8) | 5 | 32 | 1 | 9 | 1.6,91 | 45 | | 37 | May/18 | 14 | 151.91 | 151.76 | 151.65(0.03) | 152.44(0.09) | 152.67(0.05) | 152.66 | 0.6 | | 1 | 64(2.3) | 10 | [3] | [12] | [1] | 65 | 53 | RG | -0 | Wait | | (5) | 5 | 9 | -10 | -8 | 1.2,85 | 45 | | 38 | May/18 | 13 | 151.91 | 151.76 | 151.6(0.03) | 152.3(0.11) | 152.6(0.05) | 152.52 | 0.5 | | 1 | 62(2.2) | 5 | [3] | [13] | [-2] | 67 | 43 | CR | -0.1 | HoldShort | | (3) | 5 | 0 | -9 | -11 | 1.1,89 | 45 | | 39 | May/18 | 12 | 151.91 | 151.76 | 151.55(0.03) | 152.14(0.11) | 152.53(0.03) | 152.52 | 0.5 | | 1 | 59(2.9) | -10 | [3] | [11] | [-9] | 77 | 37 | CR | -0 | OpenShort | | (3) | 3 | -26 | -1 | -4 | 1.3,94 | 45 | | 40 | May/18 | 11 | 151.91 | 151.76 | 151.5(0.06) | 151.98(0.14) | 152.49(0.07) | 152.92 | 0.8 | | 1 | 57(5.7) | 35 | [6] | [18] | [5] | 95 | 47 | UT | 0.6 | OpenLong | | (5) | 7 | 10 | 4 | 11 | 1.9,97 | 45 | | | | |
| 41 | May/18 | 10 | 151.91 | 151.76 | 151.41(0.05) | 151.76(0.15) | 152.39(0.12) | 152.77 | 0.7 | | 1 | 51(5.7) | 45 | [5] | [23] | [12] | 95 | 69 | UT | 0.6 | OpenLong | | (5) | 12 | 34 | -3 | 14 | 2.1,92 | 45 | | 42 | May/18 | 9 | 151.91 | 151.76 | 151.34(0.04) | 151.54(0.1) | 152.21(0.13) | 152.25 | 0.3 | | 1 | 45(2.6) | 20 | [4] | [21] | [1] | 81 | 53 | UT | 0.1 | OpenLong? | | (3) | 13 | 4 | -10 | 10 | 1.6,91 | 45 | | 43 | May/17 | 15 | 151.85 | 151.37 | 151.28(0.05) | 151.39(0.09) | 152.01(0.16) | 152.19 | 0.3 | | -2 | 43(2.9) | 10 | [5] | [23] | [-1] | 84 | 49 | CR | 0.3 | OpenShort? | | (4) | 16 | -11 | 6 | 20 | 1.6,94 | 47 | | 44 | May/17 | 14 | 151.85 | 151.37 | 151.21(0.06) | 151.25(0.11) | 151.76(0.19) | 152.35 | 0.4 | | -2 | 40(4.7) | 30 | [6] | [27] | [5] | 103 | 67 | UT | 1.1 | HoldLong | | (5) | 19 | -6 | 30 | 20 | 2.2,98 | 47 | | 45 | May/17 | 13 | 151.85 | 151.37 | 151.12(0.07) | 151.09(0.11) | 151.47(0.24) | 152.44 | 0.5 | | -2 | 35(4.6) | 50 | [7] | [32] | [24] | 110 | 79 | UT | 2.1 | HoldLong | | (6) | 24 | 41 | 44 | 20 | 2.9,87 | 47 | | | | |
| 46 | May/17 | 12 | 151.85 | 151.37 | 151.01(0.05) | 150.92(0.05) | 151.11(0.17) | 151.82 | -0 | | -2 | 30(0.8) | 40 | [5] | [22] | [20] | 65 | 42 | UT | 1.8 | OpenLong | | (6) | 17 | 39 | 28 | 20 | 2,65 | 47 | | 47 | May/17 | 11 | 151.85 | 151.37 | 150.93(0.03) | 150.85(-0.03) | 150.86(0.07) | 151.23 | -0.5 | | -2 | 30(-0.8) | 20 | [3] | [7] | [12] | 14 | 8 | UT | 1 | OpenLong | | (3) | 7 | 21 | 18 | 19 | 0.8,44 | 47 | | 48 | May/17 | 10 | 151.85 | 151.37 | 150.89(0.01) | 150.89(-0.05) | 150.76(0.01) | 150.92 | -0.7 | | -2 | 30(-0.1) | -5 | [1] | [-1] | [-1] | -22 | -8 | DR | 0.4 | OpenShort | | (2) | 1 | -2 | -7 | 11 | 0.1,26 | 47 | | 49 | May/17 | 9 | 151.85 | 151.37 | 150.89(0) | 150.96(-0.03) | 150.75(0.02) | 150.95 | -0.7 | | -2 | 30(0) | 0 | [0] | [1] | [6] | -20 | 5 | UR | 0.5 | SmallShort? | | (1) | 2 | 19 | -7 | 7 | 0.2,25 | 47 | | 50 | May/16 | 15 | 151.9 | 151.23 | 150.88(-0.03) | 151.01(-0.04) | 150.72(-0.01) | 150.66 | -0.9 | | -6 | 30(-0.4) | -40 | [-3] | [-5] | [-1] | -39 | 18 | DT | -0.2 | OpenShort? | | (-1) | -1 | 6 | -13 | -8 | -0.6,26 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|