IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $144.2100 One month high (close): $152.6500

IVE Daily Change: 1.02% Daily StdDev 1.04% IVE EMA_5_Trend: 0.28% 10Minute StdDev: $0.395

Latest Price : $152.65(1.02%)

Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	149.09	151.3	151.95(0.03)	151.89(0.05)	152.2(0.16)	152.67	1.4	14	16(1.2)	50	[3]	[21]	[8]	89	61	UT	1.2	OpenLong?	(3)	15	3	31	20	1.8,94	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.95(hourly_sma_20 -0.47%) 151.89(hourly_sma_10 -0.51%) 151.3(daily_ema_10 -0.9%) 149.09(daily_ema_20 -2.34%) Resistance Levels:

2	Apr/13	14	149.09	151.3	151.9(0.05)	151.82(0.07)	151.96(0.19)	152.63	1.4	14	15(0.6)	50	[5]	[25]	[16]	80	48	UT	1.8	HoldLong	(3)	18	25	38	20	2,80	85
3	Apr/13	13	149.09	151.3	151.83(0.03)	151.82(0)	151.67(0.14)	152.2	1.2	14	14(-0.9)	50	[3]	[17]	[12]	33	26	UT	1.5	OpenLong	(3)	14	18	27	20	1,58	85
4	Apr/13	12	149.09	151.3	151.78(0.03)	151.72(-0.04)	151.46(0.01)	151.9	1.1	14	15(-1.2)	50	[3]	[2]	[10]	-3	-20	UT	1.2	OpenLong	(3)	1	18	16	15	0.3,40	85
5	Apr/13	11	149.09	151.3	151.74(0.03)	151.78(-0.03)	151.45(-0.09)	151.6	1	14	16(-2.7)	50	[3]	[-7]	[1]	-35	-67	RG	0.4	Wait	(2)	-9	6	-3	-3	-0.3,23	85

6	Apr/13	10	149.09	151.3	151.69(0.03)	151.83(-0.04)	151.58(-0.06)	151.49	0.9	14	19(-2)	50	[3]	[-5]	[1]	-49	-59	RG	-0.2	Wait	(3)	-6	17	-26	-5	-0.4,11	85
7	Apr/13	9	149.09	151.3	151.64(0.02)	151.89(-0.06)	151.67(-0.07)	151.21	0.8	14	21(-1.4)	45	[2]	[-7]	[-6]	-50	-70	DR	-0.9	OpenShort?	(2)	-7	5	-34	-20	-0.8,20	85
8	Apr/12	15	148.72	150.93	151.61(0.02)	151.98(-0.06)	151.78(-0.14)	151.12	1	14	22(-2.6)	25	[2]	[-14]	[-20]	-26	-89	DR	-1.2	OpenShort?	(2)	-14	-42	-23	-20	-0.9,47	77
9	Apr/12	14	148.72	150.93	151.58(0.03)	152.07(0.01)	151.99(-0.08)	151.83	1.2	14	25(-0.6)	45	[3]	[-4]	[-10]	30	-33	DR	-0.3	OpenShort	(5)	-8	-26	-3	-11	0.4,70	77
10	Apr/12	13	148.72	150.93	151.53(0.05)	152.06(0.03)	152.11(0.03)	152.27	1.4	14	25(0.6)	50	[5]	[8]	[4]	53	4	UT	0.3	OpenLong	(5)	3	14	-7	3	1.2,73	77

11	Apr/12	12	148.72	150.93	151.46(0.03)	152.01(0.03)	152.07(-0.02)	152.02	1.3	14	25(0.2)	50	[3]	[2]	[4]	43	2	UT	-0.1	OpenLong	(4)	-2	22	-17	-5	0.9,70	77
12	Apr/12	11	148.72	150.93	151.41(0.03)	151.97(0.02)	152.1(-0.07)	151.65	1.2	14	25(-0.6)	40	[3]	[-3]	[-14]	40	-31	DR	-0.7	OpenShort	(2)	-7	-31	-15	-19	0.4,80	77
13	Apr/12	10	148.72	150.93	151.37(0.06)	151.94(0.06)	152.2(0.02)	152.16	1.4	14	25(-0.9)	50	[6]	[8]	[-8]	73	-9	CR	-0.1	HoldShort	(5)	2	-18	-7	-4	1.2,93	77
14	Apr/12	9	148.72	150.93	151.28(0.08)	151.85(0.11)	152.17(0.1)	152.46	1.5	14	26(1.2)	50	[8]	[19]	[8]	93	21	UT	0.4	OpenLong?	(6)	10	22	-1	9	1.8,98	77
15	Apr/11	15	148.49	150.52	151.16(0.06)	151.69(0.1)	152.02(0.05)	152.1	1.4	14	25(-0.2)	50	[6]	[14]	[-3]	86	9	CR	0.1	OpenShort?	(6)	5	-5	-5	-1	1.5,98	61

16	Apr/11	14	148.49	150.52	151.07(0.06)	151.54(0.1)	151.94(0.07)	152.19	1.5	14	25(1.6)	50	[6]	[16]	[4]	95	25	UT	0.4	OpenLong	(6)	7	10	-2	7	1.8,100	61
17	Apr/11	13	148.49	150.52	150.98(0.05)	151.39(0.09)	151.84(0.1)	152.02	1.4	14	24(1.6)	50	[5]	[18]	[1]	95	43	UT	0.3	OpenLong	(5)	10	3	-3	9	1.8,100	61
18	Apr/11	12	148.49	150.52	150.9(0.05)	151.25(0.11)	151.69(0.12)	151.97	1.4	14	22(2.1)	50	[5]	[21]	[4]	100	49	TP	0.5	OpenShort	(5)	12	10	-4	11	2,100	61
19	Apr/11	11	148.49	150.52	150.82(0.05)	151.08(0.05)	151.51(0.09)	151.8	1.3	14	20(1.4)	50	[5]	[15]	[3]	100	31	TP	0.6	OpenShort	(5)	9	5	0	20	2,100	61
20	Apr/11	10	148.49	150.52	150.74(0.05)	151(0.05)	151.37(0.15)	151.73	1.3	14	18(2)	50	[5]	[21]	[4]	105	57	TP	0.8	OpenShort	(5)	14	2	8	20	2.2,100	61

21	Apr/11	9	148.49	150.52	150.67(0.04)	150.92(0.05)	151.14(0.14)	151.7	1.3	14	16(3.1)	50	[4]	[20]	[14]	113	66	UT	1.4	HoldLong?	(5)	14	26	16	20	2.5,100	61
22	Apr/10	15	148.12	150.04	150.61(0.03)	150.85(0.03)	150.93(0.09)	151.26	1.2	13	13(1.6)	50	[3]	[14]	[9]	100	32	UT	1	HoldLong?	(3)	9	10	28	14	2,100	65
23	Apr/10	14	148.12	150.04	150.57(0.01)	150.8(0.05)	150.8(0.09)	151.1	1.2	13	12(0.9)	50	[1]	[14]	[5]	80	53	UT	1	HoldLong	(2)	9	4	24	1	1.8,85	65
24	Apr/10	13	148.12	150.04	150.55(0.02)	150.72(0.06)	150.66(0.04)	151.04	1.2	13	11(1.1)	50	[2]	[10]	[12]	66	19	UT	1.4	OpenLong	(1)	4	26	17	2	1.8,71	65
25	Apr/10	12	148.12	150.04	150.52(-0.01)	150.63(0.03)	150.6(-0.07)	150.61	1	13	10(-0.3)	40	[-1]	[-3]	[-0]	17	2	RG	0	Wait	(0)	-7	-2	5	-8	0.4,57	65

26	Apr/10	11	148.12	150.04	150.53(0.01)	150.59(0.01)	150.7(-0.04)	150.64	1	13	10(0)	50	[1]	[-0]	[-3]	7	-12	DR	-0.2	OpenShort	(-1)	-4	1	-20	-2	0.4,47	65
27	Apr/10	10	148.12	150.04	150.52(-0.01)	150.57(0.02)	150.76(-0.02)	150.63	1	13	10(-0.2)	50	[-1]	[2]	[3]	16	16	UR	-0.5	SmallShort	(1)	-2	17	-18	1	0.4,56	65
28	Apr/10	9	148.12	150.04	150.53(-0.03)	150.54(-0.01)	150.76(0)	150.35	0.9	13	10(-2.2)	15	[-3]	[2]	[-13]	2	22	RG	-1.7	SmallLong?	(-1)	0	-31	-14	-8	-0.7,69	65
29	Apr/6	15	147.8	149.5	150.58(-0.03)	150.55(0.04)	150.79(0.09)	150.87	1.3	12	12(-5.4)	50	[-3]	[13]	[2]	67	77	UR	0.3	SmallShort?	(-2)	9	-6	23	5	0.9,94	68
30	Apr/6	14	147.8	149.5	150.63(-0.03)	150.49(0.05)	150.65(0.11)	150.97	1.3	12	18(-2.7)	50	[-3]	[15]	[8]	69	82	UR	0.8	SmallShort	(-3)	11	-2	43	12	0.8,99	68

31	Apr/6	13	147.8	149.5	150.68(-0.01)	150.42(0.03)	150.49(0.09)	151	1.3	12	21(-1.2)	50	[-1]	[13]	[12]	43	56	UR	1	SmallShort	(-3)	9	12	38	20	0.7,75	68
32	Apr/6	12	147.8	149.5	150.7(-0.03)	150.37(0.02)	150.36(0.05)	150.81	1.3	12	22(-1.4)	50	[-3]	[8]	[16]	-2	56	UR	0.9	SmallShort	(-3)	5	31	24	16	0.2,43	68
33	Apr/6	11	147.8	149.5	150.74(-0.05)	150.34(-0.02)	150.29(-0.03)	150.3	1	12	23(-0.7)	40	[-5]	[-2]	[2]	-60	16	RG	0	Wait	(-4)	-3	6	0	2	-0.8,10	68
34	Apr/6	10	147.8	149.5	150.81(-0.03)	150.37(-0.03)	150.33(0.01)	150.2	1	12	24(0.1)	50	[-3]	[2]	[1]	-71	-4	UR	-0.2	SmallShort	(-5)	1	5	-2	-3	-1.1,7	68
35	Apr/6	9	147.8	149.5	150.86(-0.07)	150.41(-0.05)	150.32(-0.02)	150.13	1	12	24(-1.2)	15	[-7]	[-3]	[-6]	-75	19	RG	-0.3	Wait?	(-4)	-2	-16	-0	-5	-1.3,8	68

36	Apr/5	15	147.61	148.89	150.96(-0.04)	150.41(0)	150.35(-0.01)	150.4	1.2	7	25(-0.3)	30	[-4]	[0]	[-0]	-61	0	RG	0.1	Wait?	(-5)	-1	-5	9	-4	-0.9,12	57
37	Apr/5	14	147.61	148.89	151.02(-0.03)	150.48(-0.02)	150.37(-0.01)	150.47	1.2	7	25(0.5)	40	[-3]	[-0]	[3]	-64	-11	UR	0.2	SmallShort	(-4)	-1	5	8	5	-0.9,9	57
38	Apr/5	13	147.61	148.89	151.06(-0.02)	150.51(-0.07)	150.39(-0.02)	150.4	1.2	7	25(0.8)	45	[-2]	[-3]	[4]	-74	-24	RG	0	Wait	(-3)	-2	11	1	8	-1.1,4	57
39	Apr/5	12	147.61	148.89	151.09(-0.02)	150.61(-0.11)	150.42(-0.05)	150.22	1.1	7	24(1.2)	30	[-2]	[-8]	[-1]	-87	-51	RG	-0.4	Wait	(-3)	-5	-3	-4	3	-1.5,1	57
40	Apr/5	11	147.61	148.89	151.12(-0.03)	150.78(-0.11)	150.49(-0.08)	150.27	1.1	7	23(1.7)	15	[-3]	[-11]	[-6]	-88	-49	RG	-0.4	Wait	(-1)	-7	-14	-7	-3	-1.6,2	57

41	Apr/5	10	147.61	148.89	151.16(-0.01)	150.94(-0.06)	150.61(0.01)	150.49	1.2	7	21(0.6)	40	[-1]	[0]	[-2]	-78	-28	RG	-0.2	Wait	(-2)	1	-3	-3	-3	-1.3,5	57
42	Apr/5	9	147.61	148.89	151.16(0)	151.03(-0.07)	150.6(-0.03)	150.54	1.2	7	20(0)	40	[0]	[-4]	[-3]	-75	-48	DR	-0.1	HoldShort?	(-1)	-3	-3	-6	-10	-1.3,8	57
43	Apr/4	15	147.58	148.39	151.16(0)	151.13(-0.07)	150.64(-0.11)	150.59	1.3	5	20(-0.1)	20	[0]	[-12]	[-2]	-67	-69	DR	-0.1	OpenShort?	(1)	-10	-1	-6	-11	-1.2,13	64
44	Apr/4	14	147.58	148.39	151.17(0.04)	151.24(-0.05)	150.8(-0.17)	150.61	1.3	5	21(-4.7)	30	[4]	[-16]	[-8]	-70	-124	DR	-0.4	OpenShort	(0)	-16	-11	-21	-16	-1.2,10	64
45	Apr/4	13	147.58	148.39	151.11(0.04)	151.32(-0.08)	151.06(-0.13)	150.79	1.4	5	25(-4.2)	30	[4]	[-13]	[0]	-56	-94	RG	-0.5	Wait	(5)	-12	19	-33	-8	-0.5,7	64

46	Apr/4	12	147.58	148.39	151.05(0.05)	151.44(-0.07)	151.25(-0.15)	150.47	1.2	5	29(-4)	25	[5]	[-15]	[-14]	-50	-130	DR	-1.1	OpenShort	(3)	-14	-15	-39	-20	-0.8,20	64
47	Apr/4	11	147.58	148.39	150.98(0.04)	151.55(-0.05)	151.47(-0.11)	150.73	1.3	5	33(-3.4)	0	[4]	[-10]	[-19]	-7	-89	DR	-0.9	OpenShort	(5)	-10	-40	-23	-20	-0.3,51	64
48	Apr/4	10	147.58	148.39	150.92(0.06)	151.62(0.03)	151.64(-0.03)	151.4	1.6	5	37(-1.5)	30	[6]	[1]	[-9]	42	-39	CR	-0.3	HoldShort	(6)	-3	-31	14	-15	0.6,77	64
49	Apr/4	9	147.58	148.39	150.83(0.07)	151.58(0.08)	151.69(0.08)	151.92	1.8	5	38(0.8)	50	[6]	[14]	[7]	68	19	UT	0.3	OpenLong?	(7)	7	8	23	0	1.2,88	64
50	Apr/3	15	147.53	148.11	150.73(0.06)	151.46(0.06)	151.57(-0.03)	151.78	1.7	4	38(3.6)	50	[6]	[4]	[9]	62	1	UT	0.2	OpenLong?	(6)	-3	15	21	5	1.2,82	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI